US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.3319

Change

-0.0211(-5.98%)

Volume

1.321M($425.44K)

Market Capitalization

$21.26M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.33400.33020.32650.32270.31890.31520.31

BioAtla Market Segments

After Hours

+0.0069(+2.12%)
Open$0.3250
Close$0.3319
Low$0.3184
Low Change-0.0066 (-2.03%)
High$0.3340
High Change+0.0090 (+2.77%)
Range$0.0156
Volume8.918K
Dollar Volume$2.96K

Regular Trading Hours

-0.0112(-3.36%)
Open$0.3330
Close$0.3218
Low$0.3050
Low Change-0.0280 (-8.41%)
High$0.3455
High Change+0.0125 (+3.75%)
Range$0.0405
Volume1.305M
Dollar Volume$419.96K

Premarket

+0.0273(+8.58%)
Open$0.3180
Close$0.3453
Low$0.3180
Low Change0.0000 (0.00%)
High$0.3453
High Change+0.0273 (+8.58%)
Range$0.0273
Volume7.276K
Dollar Volume$2.51K

After Hours Yesterday

+0.0071(+2.01%)
Open$0.3529
Close$0.3600
Low$0.3300
Low Change-0.0229 (-6.49%)
High$0.3600
High Change+0.0071 (+2.01%)
Range$0.0300
Volume3.595K
Dollar Volume$1.29K

Regular Trading Hours Yesterday

-0.0175(-4.72%)
Open$0.3705
Close$0.3530
Low$0.3250
Low Change-0.0455 (-12.28%)
High$0.3705
High Change+0.0000 (+0.00%)
Range$0.0455
Volume2.199M
Dollar Volume$776.34K

Premarket Yesterday

+0.0149(+4.14%)
Open$0.3600
Close$0.3749
Low$0.3600
Low Change0.0000 (0.00%)
High$0.3887
High Change+0.0287 (+7.97%)
Range$0.0287
Volume66.071K
Dollar Volume$24.77K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).