US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.6797

Change

-0.0418(-5.79%)

Volume

581.041K($395.34K)

Market Capitalization

$39.91M

BioAtla Price Charts

BioAtla Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM0.72710.71290.69870.68450.67030.65610.64

BioAtla Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0380(-5.29%)
Open$0.7177
Close$0.6797
Low$0.6414
Low Change-0.0763 (-10.63%)
High$0.7320
High Change+0.0143 (+1.99%)
Range$0.0906
Volume564.5K
Dollar Volume$383.69K

Premarket

-0.0182(-2.52%)
Open$0.7222
Close$0.7040
Low$0.6893
Low Change-0.0329 (-4.56%)
High$0.7222
High Change+0.0000 (+0.00%)
Range$0.0329
Volume16.541K
Dollar Volume$11.64K

After Hours Yesterday

+0.0369(+5.32%)
Open$0.6931
Close$0.7300
Low$0.6709
Low Change-0.0222 (-3.20%)
High$0.7300
High Change+0.0369 (+5.32%)
Range$0.0591
Volume7.064K
Dollar Volume$5.16K

Regular Trading Hours Yesterday

+0.0605(+9.15%)
Open$0.6610
Close$0.7215
Low$0.6600
Low Change-0.0010 (-0.15%)
High$0.7496
High Change+0.0886 (+13.40%)
Range$0.0896
Volume844.842K
Dollar Volume$609.55K

Premarket Yesterday

-0.0483(-6.95%)
Open$0.6947
Close$0.6464
Low$0.6303
Low Change-0.0644 (-9.27%)
High$0.6949
High Change+0.0002 (+0.03%)
Range$0.0646
Volume2.086K
Dollar Volume$1.35K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).