US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.8500

Change

+0.0729(+9.38%)

Volume

962.25K($794.71K)

Market Capitalization

$49.97M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.85680.84770.83860.82950.82040.81130.80

BioAtla Market Segments

After Hours

+0.0100(+1.19%)
Open$0.8400
Close$0.8500
Low$0.8050
Low Change-0.0350 (-4.17%)
High$0.8500
High Change+0.0100 (+1.19%)
Range$0.0450
Volume4.323K
Dollar Volume$3.67K

Regular Trading Hours

+0.0376(+4.77%)
Open$0.7883
Close$0.8259
Low$0.7801
Low Change-0.0082 (-1.04%)
High$0.8568
High Change+0.0685 (+8.69%)
Range$0.0767
Volume954.627K
Dollar Volume$788.43K

Premarket

+0.0000(+0.00%)
Open$0.7900
Close$0.7900
Low$0.7800
Low Change-0.0100 (-1.27%)
High$0.7900
High Change+0.0000 (+0.00%)
Range$0.0100
Volume3.3K
Dollar Volume$2.61K

After Hours Yesterday

+0.0177(+2.28%)
Open$0.7771
Close$0.7948
Low$0.7600
Low Change-0.0171 (-2.20%)
High$0.7948
High Change+0.0177 (+2.28%)
Range$0.0348
Volume4.144K
Dollar Volume$3.29K

Regular Trading Hours Yesterday

-0.0129(-1.63%)
Open$0.7900
Close$0.7771
Low$0.7501
Low Change-0.0399 (-5.05%)
High$0.7999
High Change+0.0099 (+1.25%)
Range$0.0498
Volume593.028K
Dollar Volume$460.84K

Premarket Yesterday

+0.0212(+2.81%)
Open$0.7540
Close$0.7752
Low$0.7540
Low Change0.0000 (0.00%)
High$0.7775
High Change+0.0235 (+3.12%)
Range$0.0235
Volume3.832K
Dollar Volume$2.97K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).