US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.8701

Change

+0.0571(+7.02%)

Volume

556.815K($473.17K)

Market Capitalization

$51.15M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.88940.87970.86990.86020.85050.84070.83

BioAtla Market Segments

After Hours

+0.0214(+2.52%)
Open$0.8487
Close$0.8701
Low$0.8478
Low Change-0.0009 (-0.11%)
High$0.8800
High Change+0.0313 (+3.69%)
Range$0.0322
Volume4.758K
Dollar Volume$4.14K

Regular Trading Hours

+0.0096(+1.14%)
Open$0.8400
Close$0.8496
Low$0.8200
Low Change-0.0200 (-2.38%)
High$0.8894
High Change+0.0494 (+5.88%)
Range$0.0694
Volume550.541K
Dollar Volume$467.74K

Premarket

+0.0299(+3.65%)
Open$0.8200
Close$0.8499
Low$0.8199
Low Change-0.0001 (-0.01%)
High$0.8499
High Change+0.0299 (+3.65%)
Range$0.0300
Volume1.516K
Dollar Volume$1.29K

After Hours Yesterday

-0.0255(-3.03%)
Open$0.8415
Close$0.8160
Low$0.8000
Low Change-0.0415 (-4.93%)
High$0.8415
High Change+0.0000 (+0.00%)
Range$0.0415
Volume5.802K
Dollar Volume$4.73K

Regular Trading Hours Yesterday

-0.0190(-2.28%)
Open$0.8320
Close$0.8130
Low$0.7225
Low Change-0.1095 (-13.16%)
High$0.8571
High Change+0.0251 (+3.02%)
Range$0.1346
Volume1.625M
Dollar Volume$1.32M

Premarket Yesterday

+0.0100(+1.22%)
Open$0.8200
Close$0.8300
Low$0.8150
Low Change-0.0050 (-0.61%)
High$0.8302
High Change+0.0102 (+1.24%)
Range$0.0152
Volume29.64K
Dollar Volume$24.60K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).