US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.8499

Change

-0.0034(-0.40%)

Volume

563.81K($469.32K)

Market Capitalization

$49.97M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.87000.86020.85050.84070.83100.82130.81

BioAtla Market Segments

After Hours

-0.0201(-2.31%)
Open$0.8700
Close$0.8499
Low$0.8115
Low Change-0.0585 (-6.72%)
High$0.8700
High Change+0.0000 (+0.00%)
Range$0.0585
Volume15.027K
Dollar Volume$12.77K

Regular Trading Hours

-0.0331(-3.83%)
Open$0.8624
Close$0.8294
Low$0.8120
Low Change-0.0504 (-5.84%)
High$0.8834
High Change+0.0210 (+2.44%)
Range$0.0714
Volume525.518K
Dollar Volume$435.84K

Premarket

+0.0370(+4.34%)
Open$0.8530
Close$0.8900
Low$0.8500
Low Change-0.0030 (-0.35%)
High$0.8900
High Change+0.0370 (+4.34%)
Range$0.0400
Volume23.265K
Dollar Volume$20.71K

After Hours Yesterday

+0.0200(+2.38%)
Open$0.8400
Close$0.8600
Low$0.8400
Low Change0.0000 (0.00%)
High$0.8753
High Change+0.0353 (+4.20%)
Range$0.0353
Volume10.12K
Dollar Volume$8.70K

Regular Trading Hours Yesterday

+0.0041(+0.48%)
Open$0.8492
Close$0.8533
Low$0.8170
Low Change-0.0323 (-3.80%)
High$0.8984
High Change+0.0492 (+5.79%)
Range$0.0815
Volume766.26K
Dollar Volume$653.85K

Premarket Yesterday

+0.0309(+3.78%)
Open$0.8181
Close$0.8490
Low$0.8181
Low Change0.0000 (0.00%)
High$0.8500
High Change+0.0319 (+3.90%)
Range$0.0319
Volume35.724K
Dollar Volume$30.33K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).