US Stocks
BCAB

BioAtla, Inc. Common Stock

$0.8182

Change

+0.0582(+7.66%)

Volume

1.016M($852.50K)

Market Capitalization

$48.10M

BioAtla Price Charts

BioAtla Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.84000.82170.80340.78510.76680.74850.73

BioAtla Market Segments

After Hours

-0.0213(-2.54%)
Open$0.8395
Close$0.8182
Low$0.7827
Low Change-0.0568 (-6.77%)
High$0.8400
High Change+0.0005 (+0.06%)
Range$0.0573
Volume28.071K
Dollar Volume$22.97K

Regular Trading Hours

+0.1199(+16.65%)
Open$0.7200
Close$0.8399
Low$0.7003
Low Change-0.0197 (-2.74%)
High$0.8399
High Change+0.1199 (+16.65%)
Range$0.1396
Volume987.572K
Dollar Volume$829.46K

Premarket

+0.0000(+0.00%)
Open$0.7298
Close$0.7298
Low$0.7298
Low Change0.0000 (0.00%)
High$0.7298
High Change+0.0000 (+0.00%)
Range$0.0000
Volume102
Dollar Volume$74.44

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0900(+13.43%)
Open$0.6700
Close$0.7600
Low$0.6700
Low Change0.0000 (0.00%)
High$0.7600
High Change+0.0900 (+13.43%)
Range$0.0900
Volume1M
Dollar Volume$760.06K

Premarket Yesterday

+0.0109(+1.63%)
Open$0.6701
Close$0.6810
Low$0.6701
Low Change0.0000 (0.00%)
High$0.7000
High Change+0.0299 (+4.46%)
Range$0.0299
Volume5.697K
Dollar Volume$3.88K

BioAtla Stock Splits

There have been no stock splits for BioAtla (BCAB).