Brunswick Corporation Price Chart
Brunswick Corporation Volume Chart
Brunswick Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.88 |
|---|---|
| Close | $73.88 |
| Low | $73.88 |
| Low Change | 0.00 (0.00%) |
| High | $73.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.054K |
| Dollar Volume | $77.87K |
Regular Trading Hours
-3.38(-4.37%)
| Open | $77.26 |
|---|---|
| Close | $73.88 |
| Low | $73.24 |
| Low Change | -4.02 (-5.20%) |
| High | $78.75 |
| High Change | +1.49 (+1.93%) |
| Range | $5.51 |
| Volume | 2.657M |
| Dollar Volume | $196.31M |
Premarket
-0.64(-0.82%)
| Open | $78.23 |
|---|---|
| Close | $77.59 |
| Low | $77.59 |
| Low Change | -0.64 (-0.82%) |
| High | $78.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 717 |
| Dollar Volume | $55.63K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $78.23 |
|---|---|
| Close | $78.23 |
| Low | $78.23 |
| Low Change | 0.00 (0.00%) |
| High | $78.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.506K |
| Dollar Volume | $274.27K |
Regular Trading Hours Yesterday
-1.57(-1.96%)
| Open | $79.78 |
|---|---|
| Close | $78.22 |
| Low | $78.09 |
| Low Change | -1.69 (-2.12%) |
| High | $80.45 |
| High Change | +0.67 (+0.84%) |
| Range | $2.36 |
| Volume | 442.022K |
| Dollar Volume | $34.57M |
Premarket Yesterday
*No Trades in Segment
Brunswick Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $79.73 |
|---|---|
| 10 Day Moving Average (SMA10) | $82.27 |
| 20 Day Moving Average (SMA20) | $84.79 |
| 50 Day Moving Average (SMA50) | $83.30 |
| 100 Day Moving Average (SMA100) | $75.11 |
| 200 Day Moving Average (SMA200) | $67.34 |
Brunswick Corporation Statistics
| Average Volume (30 Days) | 983.59K |
|---|---|
| P/E Ratio (Current) | -37.18 |
| EPS (Current) | -$2.12 |
| Dividend Yield | 2.20% |
| Free Cash Flow | $358.60M |
| Cash Ratio | 0.18 |
| Current Ratio | 1.43 |
| Quick Ratio | 0.60 |
| Debt to Equity | 1.29 |
| Enterprise Value | $6.96B |
| EV to EBITDA | 11.50 |
| EV to Sales | 1.30 |
| Price to Book | 3.14 |
| Price to Cash Flow | 9.09 |
| Price to Free Cash Flow | 14.25 |
| Price to Sales | 0.95 |
| Return on Assets | -0.03% |
| Return on Equity | -0.08% |
Brunswick Corporation Stock Splits
There have been no stock splits for Brunswick Corporation (BC).