US Stocks
BC

Brunswick Corporation

$65.33

Change

+0.57(+0.88%)

Volume

505.106K($33.00M)

Market Capitalization

$4.25B

Brunswick Corporation Price Charts

Brunswick Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM65.9465.8265.7065.5865.4665.3465.22

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$65.33
Close$65.33
Low$65.33
Low Change0.00 (0.00%)
High$65.33
High Change+0.00 (+0.00%)
Range$0.00
Volume968
Dollar Volume$63.24K

Regular Trading Hours

+0.08(+0.12%)
Open$65.26
Close$65.34
Low$64.74
Low Change-0.52 (-0.80%)
High$66.30
High Change+1.04 (+1.59%)
Range$1.56
Volume504.138K
Dollar Volume$32.94M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$64.79
Close$64.79
Low$64.79
Low Change0.00 (0.00%)
High$64.79
High Change+0.00 (+0.00%)
Range$0.00
Volume2.043K
Dollar Volume$132.37K

Regular Trading Hours Yesterday

+0.35(+0.54%)
Open$64.41
Close$64.76
Low$63.82
Low Change-0.59 (-0.92%)
High$65.03
High Change+0.62 (+0.96%)
Range$1.21
Volume441.688K
Dollar Volume$28.60M

Premarket Yesterday

+0.00(+0.00%)
Open$63.99
Close$63.99
Low$63.99
Low Change0.00 (0.00%)
High$63.99
High Change+0.00 (+0.00%)
Range$0.00
Volume169
Dollar Volume$10.81K

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).