US Stocks
BC

Brunswick Corporation

$60.79

Change

-0.82(-1.33%)

Volume

518.579K($31.55M)

Market Capitalization

$3.95B

Brunswick Corporation Price Charts

Brunswick Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.6061.4361.2561.0760.8960.7260.54

Brunswick Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$60.79
Close$60.79
Low$60.79
Low Change0.00 (0.00%)
High$60.79
High Change+0.00 (+0.00%)
Range$0.00
Volume1.124K
Dollar Volume$68.33K

Regular Trading Hours

-1.16(-1.87%)
Open$61.99
Close$60.83
Low$60.54
Low Change-1.45 (-2.34%)
High$62.09
High Change+0.10 (+0.16%)
Range$1.55
Volume517.455K
Dollar Volume$31.48M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.61
Close$61.61
Low$61.61
Low Change0.00 (0.00%)
High$61.61
High Change+0.00 (+0.00%)
Range$0.00
Volume169.318K
Dollar Volume$10.43M

Regular Trading Hours Yesterday

+0.19(+0.31%)
Open$61.42
Close$61.61
Low$60.91
Low Change-0.52 (-0.84%)
High$62.10
High Change+0.68 (+1.11%)
Range$1.20
Volume546.912K
Dollar Volume$33.70M

Premarket Yesterday

-0.07(-0.11%)
Open$61.95
Close$61.88
Low$61.88
Low Change-0.07 (-0.11%)
High$61.95
High Change+0.00 (+0.00%)
Range$0.07
Volume200
Dollar Volume$12.38K

Brunswick Corporation Stock Splits

There have been no stock splits for Brunswick Corporation (BC).