US Stocks
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$19.01
Change
-0.17(-0.87%)
Volume
1.572M($29.87M)
Market Capitalization
$109.40B
Banco Bilbao Vizcaya Argentaria, S.A. Price Charts
Banco Bilbao Vizcaya Argentaria, S.A. Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.03(+0.13%)
| Open | $18.98 |
|---|---|
| Close | $19.01 |
| Low | $18.94 |
| Low Change | -0.04 (-0.21%) |
| High | $19.25 |
| High Change | +0.27 (+1.42%) |
| Range | $0.31 |
| Volume | 1.554M |
| Dollar Volume | $29.54M |
Premarket
-0.04(-0.21%)
| Open | $19.01 |
|---|---|
| Close | $18.97 |
| Low | $18.91 |
| Low Change | -0.10 (-0.53%) |
| High | $19.07 |
| High Change | +0.06 (+0.32%) |
| Range | $0.16 |
| Volume | 17.665K |
| Dollar Volume | $335.11K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+0.27%)
| Open | $19.12 |
|---|---|
| Close | $19.17 |
| Low | $19.06 |
| Low Change | -0.06 (-0.31%) |
| High | $19.24 |
| High Change | +0.12 (+0.63%) |
| Range | $0.18 |
| Volume | 1.074M |
| Dollar Volume | $20.58M |
Premarket Yesterday
+0.11(+0.58%)
| Open | $19.02 |
|---|---|
| Close | $19.13 |
| Low | $19.02 |
| Low Change | 0.00 (0.00%) |
| High | $19.22 |
| High Change | +0.20 (+1.05%) |
| Range | $0.20 |
| Volume | 15.979K |
| Dollar Volume | $305.68K |
Banco Bilbao Vizcaya Argentaria, S.A. Stock Splits
There have been 5 stock splits for Banco Bilbao Vizcaya Argentaria, S.A. (BBVA). The last stock split occured on March 31, 2017 and increased the outstanding shares at a ratio of 54:55.
| Date | Type | Ratio |
|---|---|---|
| March 31, 2017 | Forward | 54:55 |
| March 31, 2016 | Forward | 46:47 |
| September 30, 2015 | Forward | 92:93 |
| September 27, 2011 | Forward | 56:57 |
| April 7, 2009 | Forward | 1:1.016129 |