USNasdaq
BBLG

Bone Biologics Corp Common Stock

$0.9990

Change

+0.0675(+7.25%)

Volume

30.796K($29.80K)

Market Capitalization

$2.46M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.99900.99080.98270.97450.96630.95820.95Open Advanced Charts at TradingView

Market Segments

Premarket

-0.0249(-2.49%)
Open$0.9999
Close$0.9750
Low$0.9750
Low Change-0.0249 (-2.49%)
High$1.0199
High Change+0.0200 (+2.00%)
Range$0.0449
Volume2.25K
Dollar Volume$2.19K

Regular Trading Hours

+0.0101(+1.06%)
Open$0.9500
Close$0.9601
Low$0.9500
Low Change0.0000 (0.00%)
High$0.9899
High Change+0.0399 (+4.20%)
Range$0.0399
Volume23.446K
Dollar Volume$22.51K

After Hours

+0.0390(+4.06%)
Open$0.9600
Close$0.9990
Low$0.9579
Low Change-0.0021 (-0.22%)
High$0.9990
High Change+0.0390 (+4.06%)
Range$0.0411
Volume5.1K
Dollar Volume$5.09K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.0000
Close$0.0000
Low$0.0000
Low Change0.0000 (0.00%)
High$0.0000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.0385(-3.97%)
Open$0.9700
Close$0.9315
Low$0.9301
Low Change-0.0399 (-4.11%)
High$0.9799
High Change+0.0099 (+1.02%)
Range$0.0498
Volume26.06K
Dollar Volume$24.27K

After Hours Yesterday

-0.0322(-3.22%)
Open$1.0000
Close$0.9678
Low$0.9678
Low Change-0.0322 (-3.22%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0322
Volume1.4K
Dollar Volume$1.35K