BBLG

Bone Biologics Corp Common Stock

$3.96

Change

-0.63(-13.70%)

Volume

806.466K($3.20M)

Market Capitalization

$12.96M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

-0.04(-0.97%)

Open	$4.00
Close	$3.96
Low	$3.81
Low Change	-0.19 (-4.75%)
High	$4.32
High Change	+0.32 (+8.00%)
Range	$0.51
Volume	71.088K
Dollar Volume	$281.60K

Regular Trading Hours

+0.10(+2.57%)

Open	$3.89
Close	$3.99
Low	$3.56
Low Change	-0.33 (-8.48%)
High	$4.10
High Change	+0.21 (+5.48%)
Range	$0.54
Volume	536.919K
Dollar Volume	$2.14M

Premarket

-0.29(-6.94%)

Open	$4.18
Close	$3.89
Low	$3.68
Low Change	-0.50 (-11.96%)
High	$4.58
High Change	+0.40 (+9.57%)
Range	$0.90
Volume	198.459K
Dollar Volume	$772.01K

After Hours Yesterday

-0.42(-9.13%)

Open	$4.60
Close	$4.18
Low	$4.07
Low Change	-0.53 (-11.52%)
High	$4.60
High Change	+0.00 (+0.00%)
Range	$0.53
Volume	130.901K
Dollar Volume	$547.17K

Regular Trading Hours Yesterday

-1.50(-24.63%)

Open	$6.09
Close	$4.59
Low	$4.51
Low Change	-1.58 (-25.94%)
High	$6.19
High Change	+0.10 (+1.64%)
Range	$1.68
Volume	5.615M
Dollar Volume	$25.77M

Premarket Yesterday

+2.06(+51.50%)

Open	$4.00
Close	$6.06
Low	$4.00
Low Change	0.00 (0.00%)
High	$11.72
High Change	+7.72 (+193.00%)
Range	$7.72
Volume	20.863M
Dollar Volume	$126.43M

Bone Biologics Corp Stock Splits

There have been 4 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on December 20, 2023 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1