BBLG

Bone Biologics Corp Common Stock

$2.40

Change

-0.08(-3.03%)

Volume

13.776K($33.38K)

Market Capitalization

$4.31M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

+0.01(+0.42%)

Open	$2.39
Close	$2.40
Low	$2.39
Low Change	0.00 (0.00%)
High	$2.40
High Change	+0.01 (+0.42%)
Range	$0.01
Volume	1.2K
Dollar Volume	$2.88K

Regular Trading Hours

-0.08(-3.00%)

Open	$2.50
Close	$2.43
Low	$2.38
Low Change	-0.12 (-4.80%)
High	$2.50
High Change	+0.00 (+0.00%)
Range	$0.12
Volume	12.475K
Dollar Volume	$30.25K

Premarket

+0.00(+0.00%)

Open	$2.47
Close	$2.47
Low	$2.47
Low Change	0.00 (0.00%)
High	$2.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	101
Dollar Volume	$249.47

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.02(-0.60%)

Open	$2.49
Close	$2.48
Low	$2.43
Low Change	-0.06 (-2.41%)
High	$2.60
High Change	+0.11 (+4.42%)
Range	$0.17
Volume	19.241K
Dollar Volume	$47.62K

Premarket Yesterday

+0.00(+0.00%)

Open	$2.48
Close	$2.48
Low	$2.48
Low Change	0.00 (0.00%)
High	$2.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	156
Dollar Volume	$386.88

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1