US Stocks
BBLG
Bone Biologics Corp Common Stock
$2.10
Change
+0.03(+1.45%)
Volume
0($0.00)
Market Capitalization
$3.77M
Bone Biologics Corp Price Charts
Bone Biologics Corp Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+1.45%)
| Open | $2.07 |
|---|---|
| Close | $2.10 |
| Low | $2.07 |
| Low Change | 0.00 (0.00%) |
| High | $2.11 |
| High Change | +0.04 (+1.93%) |
| Range | $0.04 |
| Volume | 1.297K |
| Dollar Volume | $2.72K |
Regular Trading Hours Yesterday
-0.11(-5.05%)
| Open | $2.18 |
|---|---|
| Close | $2.07 |
| Low | $2.07 |
| Low Change | -0.11 (-5.05%) |
| High | $2.19 |
| High Change | +0.01 (+0.46%) |
| Range | $0.12 |
| Volume | 75.802K |
| Dollar Volume | $156.91K |
Premarket Yesterday
+0.06(+2.87%)
| Open | $2.09 |
|---|---|
| Close | $2.15 |
| Low | $2.07 |
| Low Change | -0.02 (-0.96%) |
| High | $2.17 |
| High Change | +0.08 (+3.83%) |
| Range | $0.10 |
| Volume | 3.58K |
| Dollar Volume | $7.70K |
Bone Biologics Corp Stock Splits
There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.
| Date | Type | Ratio |
|---|---|---|
| June 10, 2025 | Reverse | 6:1 |
| December 20, 2023 | Reverse | 8:1 |
| June 7, 2023 | Reverse | 30:1 |
| October 13, 2021 | Reverse | 2.5:1 |
| July 24, 2018 | Reverse | 10:1 |