BBLG

Bone Biologics Corp Common Stock

$1.57

Change

-0.04(-2.48%)

Volume

19.84K($31.14K)

Market Capitalization

$2.82M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-2.79%)

Open	$1.62
Close	$1.57
Low	$1.52
Low Change	-0.10 (-5.88%)
High	$1.63
High Change	+0.01 (+0.62%)
Range	$0.11
Volume	19.642K
Dollar Volume	$30.84K

Premarket

+0.00(+0.00%)

Open	$1.55
Close	$1.55
Low	$1.55
Low Change	0.00 (0.00%)
High	$1.55
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	198
Dollar Volume	$306.90

After Hours Yesterday

+0.00(+0.14%)

Open	$1.58
Close	$1.58
Low	$1.58
Low Change	0.00 (0.00%)
High	$1.58
High Change	+0.00 (+0.14%)
Range	$0.00
Volume	200
Dollar Volume	$316.56

Regular Trading Hours Yesterday

-0.02(-1.23%)

Open	$1.63
Close	$1.61
Low	$1.57
Low Change	-0.06 (-3.69%)
High	$1.64
High Change	+0.01 (+0.61%)
Range	$0.07
Volume	6.419K
Dollar Volume	$10.33K

Premarket Yesterday

*No Trades in Segment

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1