BBLG

Bone Biologics Corp Common Stock

$1.99

Change

+0.23(+13.07%)

Volume

82.822K($159.79K)

Market Capitalization

$3.57M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

+0.08(+4.19%)

Open	$1.91
Close	$1.99
Low	$1.91
Low Change	0.00 (0.00%)
High	$1.99
High Change	+0.08 (+4.19%)
Range	$0.08
Volume	248
Dollar Volume	$493.52

Regular Trading Hours

+0.16(+9.04%)

Open	$1.77
Close	$1.93
Low	$1.71
Low Change	-0.06 (-3.39%)
High	$1.99
High Change	+0.22 (+12.43%)
Range	$0.28
Volume	82.119K
Dollar Volume	$158.49K

Premarket

-0.07(-3.80%)

Open	$1.84
Close	$1.77
Low	$1.77
Low Change	-0.07 (-3.80%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	455
Dollar Volume	$805.35

After Hours Yesterday

+0.00(+0.00%)

Open	$1.77
Close	$1.77
Low	$1.77
Low Change	0.00 (0.00%)
High	$1.77
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	3.272K
Dollar Volume	$5.79K

Regular Trading Hours Yesterday

+0.03(+1.73%)

Open	$1.73
Close	$1.76
Low	$1.70
Low Change	-0.03 (-1.68%)
High	$1.76
High Change	+0.03 (+1.73%)
Range	$0.06
Volume	6.753K
Dollar Volume	$11.88K

Premarket Yesterday

*No Trades in Segment

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1