BBLG

Bone Biologics Corp Common Stock

$1.86

Change

-0.17(-8.47%)

Volume

30.805K($57.43K)

Market Capitalization

$3.34M

Bone Biologics Corp Price Charts

Bone Biologics Corp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.15(-7.46%)

Open	$2.01
Close	$1.86
Low	$1.86
Low Change	-0.15 (-7.46%)
High	$2.01
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	30.207K
Dollar Volume	$56.19K

Premarket

+0.00(+0.00%)

Open	$2.08
Close	$2.08
Low	$2.04
Low Change	-0.04 (-1.92%)
High	$2.08
High Change	+0.00 (+0.00%)
Range	$0.04
Volume	598
Dollar Volume	$1.24K

After Hours Yesterday

+0.01(+0.49%)

Open	$2.00
Close	$2.01
Low	$2.00
Low Change	0.00 (0.00%)
High	$2.01
High Change	+0.01 (+0.49%)
Range	$0.01
Volume	1.158K
Dollar Volume	$2.33K

Regular Trading Hours Yesterday

+0.03(+1.61%)

Open	$2.00
Close	$2.03
Low	$1.96
Low Change	-0.04 (-1.96%)
High	$2.08
High Change	+0.08 (+4.00%)
Range	$0.12
Volume	25.36K
Dollar Volume	$51.53K

Premarket Yesterday

-0.05(-2.40%)

Open	$2.08
Close	$2.03
Low	$2.03
Low Change	-0.05 (-2.40%)
High	$2.08
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	834
Dollar Volume	$1.69K

Bone Biologics Corp Stock Splits

There have been 5 stock splits for Bone Biologics Corp (BBLG). The last reverse stock split occured on June 10, 2025 and reduced the outstanding shares at a ratio of 6:1.

Date	Type	Ratio
June 10, 2025	Reverse	6:1
December 20, 2023	Reverse	8:1
June 7, 2023	Reverse	30:1
October 13, 2021	Reverse	2.5:1
July 24, 2018	Reverse	10:1