Beasley Broadcasting Group Price Chart
Beasley Broadcasting Group Volume Chart
Beasley Broadcasting Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.35(-9.23%)
| Open | $3.79 |
|---|---|
| Close | $3.44 |
| Low | $3.31 |
| Low Change | -0.48 (-12.66%) |
| High | $3.86 |
| High Change | +0.07 (+1.72%) |
| Range | $0.55 |
| Volume | 36.913K |
| Dollar Volume | $126.98K |
Premarket Yesterday
-0.01(-0.37%)
| Open | $3.75 |
|---|---|
| Close | $3.74 |
| Low | $3.72 |
| Low Change | -0.03 (-0.90%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 390 |
| Dollar Volume | $1.46K |
Beasley Broadcasting Group Moving Averages
| 5 Day Moving Average (SMA5) | $3.61 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.73 |
| 20 Day Moving Average (SMA20) | $3.93 |
| 50 Day Moving Average (SMA50) | $4.53 |
| 100 Day Moving Average (SMA100) | $4.79 |
| 200 Day Moving Average (SMA200) | $4.80 |
Beasley Broadcasting Group Statistics
| Average Volume (30 Days) | 13.04K |
|---|---|
| P/E Ratio (Current) | -.79 |
| EPS (Current) | -$4.69 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$10.76M |
| Cash Ratio | 0.24 |
| Current Ratio | 1.15 |
| Quick Ratio | 1.15 |
| Debt to Equity | 1.70 |
| Enterprise Value | $232.34M |
| EV to EBITDA | 16.04 |
| EV to Sales | 1.06 |
| Price to Book | 0.05 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 0.03 |
| Return on Assets | -0.02% |
| Return on Equity | -0.06% |
Beasley Broadcasting Group Stock Splits
There has been 1 stock split for Beasley Broadcasting Group (BBGI). The reverse stock split occured on September 24, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Sep 24, 2024 | Reverse | 20:1 |
Beasley Broadcasting Group Dividends
Beasley Broadcasting Group (BBGI) last paid a quarterly dividend of $0.05 per share on April 7, 2020. With a forward annual dividend payout of $0.2, the stock currently offers a dividend yield of 5.81%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 30, 2020 | $1 | Quarterly | Apr 7, 2020 | Mar 4, 2020 |
| Dec 30, 2019 | $1 | Quarterly | Jan 10, 2020 | Dec 9, 2019 |
| Sep 27, 2019 | $1 | Quarterly | Oct 7, 2019 | Aug 19, 2019 |
| Jun 27, 2019 | $1 | Quarterly | Jul 5, 2019 | May 30, 2019 |
| Mar 28, 2019 | $1 | Quarterly | Apr 5, 2019 | Mar 5, 2019 |
| Dec 28, 2018 | $1 | Quarterly | Jan 8, 2019 | Dec 3, 2018 |
| Sep 27, 2018 | $1 | Quarterly | Oct 5, 2018 | Aug 23, 2018 |
| Jun 28, 2018 | $1 | Quarterly | Jul 6, 2018 | May 31, 2018 |
| Mar 28, 2018 | $1 | Quarterly | Apr 6, 2018 | Mar 2, 2018 |
| Dec 28, 2017 | $0.9 | Quarterly | Jan 5, 2018 | Dec 4, 2017 |
| Sep 28, 2017 | $0.9 | Quarterly | Oct 6, 2017 | Aug 23, 2017 |
| Jun 28, 2017 | $0.9 | Quarterly | Jul 7, 2017 | Jun 8, 2017 |
| Mar 29, 2017 | $0.9 | Quarterly | Apr 7, 2017 | Mar 2, 2017 |
| Dec 28, 2016 | $0.9 | Quarterly | Jan 6, 2017 | Dec 8, 2016 |
| Sep 28, 2016 | $0.9 | Quarterly | Oct 7, 2016 | Aug 24, 2016 |
| Jun 28, 2016 | $0.9 | Quarterly | Jul 8, 2016 | May 26, 2016 |
| Mar 29, 2016 | $0.9 | Quarterly | Apr 8, 2016 | Mar 18, 2016 |
| Dec 29, 2015 | $0.9 | Quarterly | Jan 8, 2016 | Dec 8, 2015 |
| Sep 28, 2015 | $0.9 | Quarterly | Oct 9, 2015 | Aug 19, 2015 |
| Jun 26, 2015 | $0.9 | Quarterly | Jul 10, 2015 | May 28, 2015 |