US Stocks
BBDC

Barings BDC, Inc.

$9.05

Change

-0.06(-0.66%)

Volume

275.897K($2.50M)

Market Capitalization

$951.69M

Barings BDC Price Charts

Barings BDC Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.159.149.129.109.089.069.04

Barings BDC Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.66%)
Open$9.11
Close$9.05
Low$9.04
Low Change-0.07 (-0.77%)
High$9.19
High Change+0.08 (+0.88%)
Range$0.15
Volume274.587K
Dollar Volume$2.49M

Premarket

+0.00(+0.00%)
Open$9.08
Close$9.08
Low$9.08
Low Change0.00 (0.00%)
High$9.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.31K
Dollar Volume$11.89K

After Hours Yesterday

+0.00(+0.00%)
Open$9.12
Close$9.12
Low$9.12
Low Change0.00 (0.00%)
High$9.12
High Change+0.00 (+0.00%)
Range$0.00
Volume175
Dollar Volume$1.60K

Regular Trading Hours Yesterday

+0.03(+0.33%)
Open$9.08
Close$9.11
Low$9.08
Low Change0.00 (0.00%)
High$9.21
High Change+0.13 (+1.43%)
Range$0.13
Volume255.183K
Dollar Volume$2.32M

Premarket Yesterday

+0.00(+0.02%)
Open$9.07
Close$9.07
Low$9.07
Low Change0.00 (0.00%)
High$9.07
High Change+0.00 (+0.02%)
Range$0.00
Volume539
Dollar Volume$4.89K

Barings BDC Stock Splits

There have been no stock splits for Barings BDC (BBDC).