Barings BDC Price Chart
Barings BDC Volume Chart
Barings BDC Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.12(-1.46%)
| Open | $8.20 |
|---|---|
| Close | $8.08 |
| Low | $8.05 |
| Low Change | -0.15 (-1.83%) |
| High | $8.25 |
| High Change | +0.05 (+0.61%) |
| Range | $0.20 |
| Volume | 554.818K |
| Dollar Volume | $4.48M |
Premarket
-0.00(-0.01%)
| Open | $8.19 |
|---|---|
| Close | $8.19 |
| Low | $8.19 |
| Low Change | -0.00 (-0.01%) |
| High | $8.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $8.19K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $8.12 |
|---|---|
| Close | $8.12 |
| Low | $8.12 |
| Low Change | 0.00 (0.00%) |
| High | $8.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 259 |
| Dollar Volume | $2.10K |
Regular Trading Hours Yesterday
+0.05(+0.56%)
| Open | $8.09 |
|---|---|
| Close | $8.14 |
| Low | $8.03 |
| Low Change | -0.06 (-0.74%) |
| High | $8.21 |
| High Change | +0.12 (+1.42%) |
| Range | $0.18 |
| Volume | 869.172K |
| Dollar Volume | $7.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $8.18 |
|---|---|
| Close | $8.18 |
| Low | $8.18 |
| Low Change | 0.00 (0.00%) |
| High | $8.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $818.00 |
Barings BDC Moving Averages
| 5 Day Moving Average (SMA5) | $8.17 |
|---|---|
| 10 Day Moving Average (SMA10) | $8.30 |
| 20 Day Moving Average (SMA20) | $8.66 |
| 50 Day Moving Average (SMA50) | $8.93 |
| 100 Day Moving Average (SMA100) | $8.92 |
| 200 Day Moving Average (SMA200) | $9.08 |
Barings BDC Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Barings BDC Stock Splits
There have been no stock splits for Barings BDC (BBDC).
Barings BDC Dividends
Barings BDC (BBDC) last paid a quarterly dividend of $0.26 per share on March 11, 2026. With a forward annual dividend payout of $1.04, the stock currently offers a dividend yield of 12.87%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 4, 2026 | $0.26 | Quarterly | Mar 11, 2026 | Feb 19, 2026 |
| Dec 3, 2025 | $0.26 | Quarterly | Dec 10, 2025 | Oct 7, 2025 |
| Sep 3, 2025 | $0.05 | Special | Sep 10, 2025 | Feb 20, 2025 |
| Sep 3, 2025 | $0.26 | Quarterly | Sep 10, 2025 | Aug 7, 2025 |
| Jun 4, 2025 | $0.05 | Special | Jun 11, 2025 | Feb 20, 2025 |
| Jun 4, 2025 | $0.26 | Quarterly | Jun 11, 2025 | May 8, 2025 |
| Mar 5, 2025 | $0.05 | Special | Mar 12, 2025 | Feb 20, 2025 |
| Mar 5, 2025 | $0.26 | Quarterly | Mar 12, 2025 | Feb 20, 2025 |
| Dec 4, 2024 | $0.26 | Quarterly | Dec 11, 2024 | Nov 6, 2024 |
| Sep 4, 2024 | $0.26 | Quarterly | Sep 11, 2024 | Aug 7, 2024 |
| Jun 5, 2024 | $0.26 | Quarterly | Jun 12, 2024 | May 7, 2024 |
| Mar 5, 2024 | $0.26 | Quarterly | Mar 13, 2024 | Feb 22, 2024 |
| Dec 5, 2023 | $0.26 | Quarterly | Dec 13, 2023 | Nov 9, 2023 |
| Sep 5, 2023 | $0.26 | Quarterly | Sep 13, 2023 | Aug 9, 2023 |
| Jun 6, 2023 | $0.25 | Quarterly | Jun 14, 2023 | May 4, 2023 |
| Mar 7, 2023 | $0.25 | Quarterly | Mar 15, 2023 | Feb 23, 2023 |
| Dec 6, 2022 | $0.24 | Quarterly | Dec 14, 2022 | Nov 10, 2022 |
| Sep 6, 2022 | $0.24 | Quarterly | Sep 14, 2022 | Aug 9, 2022 |
| Jun 7, 2022 | $0.24 | Quarterly | Jun 15, 2022 | May 5, 2022 |
| Feb 15, 2022 | $0.23 | Quarterly | Feb 23, 2022 | Feb 1, 2022 |