USNew York Stock Exchange
BB
BlackBerry Limited
$4.00
Change
-0.20(-4.76%)
Volume
16.94M($67.35M)
Market Capitalization
$2.36B
Price Charts
Market Segments
Premarket
+0.19(+4.56%)
| Open | $4.08 |
|---|---|
| Close | $4.27 |
| Low | $4.08 |
| Low Change | 0.00 (0.00%) |
| High | $4.29 |
| High Change | +0.21 (+5.15%) |
| Range | $0.21 |
| Volume | 37.32K |
| Dollar Volume | $159.21K |
Regular Trading Hours
-0.28(-6.47%)
| Open | $4.25 |
|---|---|
| Close | $3.98 |
| Low | $3.96 |
| Low Change | -0.29 (-6.82%) |
| High | $4.26 |
| High Change | +0.01 (+0.24%) |
| Range | $0.30 |
| Volume | 16.854M |
| Dollar Volume | $66.99M |
After Hours
+0.02(+0.50%)
| Open | $3.98 |
|---|---|
| Close | $4.00 |
| Low | $3.98 |
| Low Change | 0.00 (0.00%) |
| High | $4.02 |
| High Change | +0.04 (+1.01%) |
| Range | $0.04 |
| Volume | 48.839K |
| Dollar Volume | $195.36K |
Premarket Yesterday
+0.05(+1.22%)
| Open | $4.10 |
|---|---|
| Close | $4.15 |
| Low | $4.09 |
| Low Change | -0.01 (-0.36%) |
| High | $4.17 |
| High Change | +0.07 (+1.71%) |
| Range | $0.08 |
| Volume | 34.988K |
| Dollar Volume | $145.20K |
Regular Trading Hours Yesterday
+0.06(+1.45%)
| Open | $4.14 |
|---|---|
| Close | $4.20 |
| Low | $4.08 |
| Low Change | -0.07 (-1.57%) |
| High | $4.28 |
| High Change | +0.14 (+3.38%) |
| Range | $0.21 |
| Volume | 13.095M |
| Dollar Volume | $55.00M |
After Hours Yesterday
+0.00(+0.00%)
| Open | $4.20 |
|---|---|
| Close | $4.20 |
| Low | $4.17 |
| Low Change | -0.03 (-0.71%) |
| High | $4.21 |
| High Change | +0.01 (+0.24%) |
| Range | $0.04 |
| Volume | 22.088K |
| Dollar Volume | $92.77K |