US Stocks
BAX

Baxter International Inc.

$18.44

Change

-0.74(-3.83%)

Volume

10.244M($189.16M)

Market Capitalization

$9.47B

Baxter International Price Charts

Baxter International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.8318.7618.7018.6318.5718.5018.44

Baxter International Market Segments

After Hours

-0.03(-0.16%)
Open$18.47
Close$18.44
Low$18.44
Low Change-0.03 (-0.17%)
High$18.50
High Change+0.03 (+0.16%)
Range$0.06
Volume45.692K
Dollar Volume$842.56K

Regular Trading Hours

-0.35(-1.83%)
Open$18.81
Close$18.47
Low$18.44
Low Change-0.37 (-1.97%)
High$18.95
High Change+0.14 (+0.74%)
Range$0.51
Volume10.149M
Dollar Volume$187.40M

Premarket

-0.70(-3.61%)
Open$19.41
Close$18.71
Low$18.71
Low Change-0.70 (-3.61%)
High$19.49
High Change+0.08 (+0.43%)
Range$0.78
Volume48.807K
Dollar Volume$913.18K

After Hours Yesterday

+0.30(+1.57%)
Open$19.16
Close$19.46
Low$19.00
Low Change-0.16 (-0.84%)
High$19.60
High Change+0.44 (+2.30%)
Range$0.60
Volume127.266K
Dollar Volume$2.48M

Regular Trading Hours Yesterday

+0.24(+1.24%)
Open$18.94
Close$19.18
Low$18.42
Low Change-0.52 (-2.75%)
High$19.81
High Change+0.87 (+4.57%)
Range$1.39
Volume21.582M
Dollar Volume$413.84M

Premarket Yesterday

-3.95(-17.32%)
Open$22.80
Close$18.85
Low$18.65
Low Change-4.15 (-18.20%)
High$22.80
High Change+0.00 (+0.00%)
Range$4.15
Volume934.088K
Dollar Volume$17.61M

Baxter International Stock Splits

There have been no stock splits for Baxter International (BAX).