USNasdaq
BAOS

Baosheng Media Group Holdings Limited Ordinary shares

$3.10

Change

-0.13(-4.08%)

Volume

30.125K($91.11K)

Market Capitalization

$4.75M

Baosheng Media Group Holdings Ordinary shares Price Charts

Baosheng Media Group Holdings Ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.203.173.143.103.073.043.01Open Advanced Charts at TradingView

Baosheng Media Group Holdings Ordinary shares Market Segments

After Hours

+0.09(+2.93%)
Open$3.01
Close$3.10
Low$3.01
Low Change0.00 (0.00%)
High$3.10
High Change+0.09 (+2.93%)
Range$0.09
Volume287
Dollar Volume$889.18

Regular Trading Hours

-0.20(-6.21%)
Open$3.22
Close$3.02
Low$3.02
Low Change-0.20 (-6.21%)
High$3.29
High Change+0.07 (+2.02%)
Range$0.27
Volume29.054K
Dollar Volume$87.74K

Premarket

-0.13(-3.95%)
Open$3.29
Close$3.16
Low$3.16
Low Change-0.13 (-3.95%)
High$3.29
High Change+0.00 (+0.00%)
Range$0.13
Volume784
Dollar Volume$2.48K

After Hours Yesterday

-0.02(-0.63%)
Open$3.18
Close$3.16
Low$3.16
Low Change-0.02 (-0.63%)
High$3.18
High Change+0.00 (+0.00%)
Range$0.02
Volume787
Dollar Volume$2.49K

Regular Trading Hours Yesterday

-0.05(-1.52%)
Open$3.28
Close$3.23
Low$3.13
Low Change-0.15 (-4.57%)
High$3.48
High Change+0.20 (+6.10%)
Range$0.35
Volume42.498K
Dollar Volume$137.27K

Premarket Yesterday

+0.18(+5.42%)
Open$3.32
Close$3.50
Low$3.32
Low Change0.00 (0.00%)
High$3.50
High Change+0.18 (+5.42%)
Range$0.18
Volume3.672K
Dollar Volume$12.85K

Baosheng Media Group Holdings Ordinary shares Stock Splits

There have been 2 stock splits for Baosheng Media Group Holdings Ordinary shares (BAOS). The last reverse stock split occured on March 22, 2023 and reduced the outstanding shares at a ratio of 6:1.

DateTypeRatio
March 22, 2023Reverse6:1
May 25, 2022Reverse3.2:1