US Stocks
BANL

CBL International Limited Ordinary Shares

$0.7709

Change

+0.0105(+1.38%)

Volume

67.877K($52.32K)

Market Capitalization

$21.20M

CBL International Price Charts

CBL International Price Chart7:50 AM9:10 AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM0.78000.77290.76580.75880.75170.74460.74

CBL International Market Segments

Regular Trading Hours

+0.0109(+1.43%)
Open$0.7600
Close$0.7709
Low$0.7375
Low Change-0.0225 (-2.96%)
High$0.7800
High Change+0.0200 (+2.63%)
Range$0.0425
Volume67.767K
Dollar Volume$52.24K

Premarket

+0.0000(+0.00%)
Open$0.7500
Close$0.7500
Low$0.7500
Low Change0.0000 (0.00%)
High$0.7500
High Change+0.0000 (+0.00%)
Range$0.0000
Volume110
Dollar Volume$82.50

After Hours Yesterday

-0.0060(-0.79%)
Open$0.7600
Close$0.7540
Low$0.7500
Low Change-0.0100 (-1.32%)
High$0.7753
High Change+0.0153 (+2.01%)
Range$0.0253
Volume43.931K
Dollar Volume$33.12K

Regular Trading Hours Yesterday

+0.0324(+4.45%)
Open$0.7280
Close$0.7604
Low$0.7125
Low Change-0.0155 (-2.13%)
High$0.7890
High Change+0.0610 (+8.38%)
Range$0.0765
Volume234.689K
Dollar Volume$178.46K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.8000
Close$0.8000
Low$0.8000
Low Change0.0000 (0.00%)
High$0.8000
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$80.00

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).