US Stocks
BANL

CBL International Limited Ordinary Shares

$0.4700

Change

+0.0060(+1.29%)

Volume

23.833K($11.11K)

Market Capitalization

$12.90M

CBL International Price Charts

CBL International Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM0.51710.50830.49950.49060.48180.47300.46

CBL International Market Segments

After Hours

-0.0017(-0.36%)
Open$0.4717
Close$0.4700
Low$0.4700
Low Change-0.0017 (-0.36%)
High$0.4717
High Change+0.0000 (+0.00%)
Range$0.0017
Volume200
Dollar Volume$94.00

Regular Trading Hours

-0.0035(-0.75%)
Open$0.4677
Close$0.4642
Low$0.4587
Low Change-0.0090 (-1.92%)
High$0.5171
High Change+0.0494 (+10.56%)
Range$0.0584
Volume18.031K
Dollar Volume$8.37K

Premarket

+0.0257(+5.75%)
Open$0.4470
Close$0.4727
Low$0.4470
Low Change0.0000 (0.00%)
High$0.4728
High Change+0.0258 (+5.77%)
Range$0.0258
Volume5.602K
Dollar Volume$2.65K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.0060(-1.28%)
Open$0.4700
Close$0.4640
Low$0.4418
Low Change-0.0282 (-6.00%)
High$0.4750
High Change+0.0050 (+1.06%)
Range$0.0332
Volume78.597K
Dollar Volume$36.47K

Premarket Yesterday

-0.0200(-4.08%)
Open$0.4900
Close$0.4700
Low$0.4700
Low Change-0.0200 (-4.08%)
High$0.4900
High Change+0.0000 (+0.00%)
Range$0.0200
Volume1.9K
Dollar Volume$893.00

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).