US Stocks
BANL

CBL International Limited Ordinary Shares

$0.4150

Change

-0.0004(-0.10%)

Volume

21.032K($8.75K)

Market Capitalization

$11.39M

CBL International Price Charts

CBL International Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.43490.43160.42830.42490.42160.41830.41

CBL International Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0251(-5.70%)
Open$0.4401
Close$0.4150
Low$0.4150
Low Change-0.0251 (-5.70%)
High$0.4401
High Change+0.0000 (+0.00%)
Range$0.0251
Volume19.432K
Dollar Volume$8.06K

Premarket

+0.0060(+1.43%)
Open$0.4200
Close$0.4260
Low$0.4200
Low Change0.0000 (0.00%)
High$0.4344
High Change+0.0144 (+3.43%)
Range$0.0144
Volume1.6K
Dollar Volume$681.60

After Hours Yesterday

+0.0047(+1.06%)
Open$0.4428
Close$0.4475
Low$0.4350
Low Change-0.0078 (-1.76%)
High$0.4550
High Change+0.0122 (+2.76%)
Range$0.0200
Volume1.542K
Dollar Volume$690.05

Regular Trading Hours Yesterday

-0.0196(-4.51%)
Open$0.4350
Close$0.4154
Low$0.4150
Low Change-0.0200 (-4.60%)
High$0.4600
High Change+0.0250 (+5.75%)
Range$0.0450
Volume59.055K
Dollar Volume$24.53K

Premarket Yesterday

*No Trades in Segment

CBL International Stock Splits

There have been no stock splits for CBL International (BANL).