US Stocks
BALL
Ball Corporation
$56.09
Change
-0.35(-0.61%)
Volume
2.248M($126.03M)
Market Capitalization
$15.56B
Ball Corporation Price Charts
Ball Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $56.09 |
|---|---|
| Close | $56.09 |
| Low | $56.09 |
| Low Change | 0.00 (0.00%) |
| High | $56.09 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 6.456K |
| Dollar Volume | $362.12K |
Regular Trading Hours
-0.24(-0.42%)
| Open | $56.31 |
|---|---|
| Close | $56.08 |
| Low | $55.78 |
| Low Change | -0.53 (-0.94%) |
| High | $56.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 2.241M |
| Dollar Volume | $125.66M |
Premarket
+0.00(+0.00%)
| Open | $56.52 |
|---|---|
| Close | $56.52 |
| Low | $56.52 |
| Low Change | 0.00 (0.00%) |
| High | $56.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.65K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $56.41 |
|---|---|
| Close | $56.41 |
| Low | $56.41 |
| Low Change | -0.00 (-0.00%) |
| High | $56.41 |
| High Change | +0.00 (+0.01%) |
| Range | $0.01 |
| Volume | 99.567K |
| Dollar Volume | $5.62M |
Regular Trading Hours Yesterday
-0.78(-1.35%)
| Open | $57.21 |
|---|---|
| Close | $56.44 |
| Low | $56.25 |
| Low Change | -0.96 (-1.68%) |
| High | $57.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.96 |
| Volume | 1.528M |
| Dollar Volume | $86.25M |
Premarket Yesterday
*No Trades in Segment
Ball Corporation Stock Splits
There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2017 | Forward | 1:2 |
| February 16, 2011 | Forward | 1:2 |
| August 24, 2004 | Forward | 1:2 |