USNew York Stock Exchange
BALL
Ball Corporation
$53.97
Change
-1.08(-1.96%)
Volume
2.14M($116.21M)
Market Capitalization
$16.38B
Price Charts
Market Segments
Premarket
-1.09(-1.96%)
| Open | $55.51 |
|---|---|
| Close | $54.42 |
| Low | $54.42 |
| Low Change | -1.09 (-1.96%) |
| High | $55.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.09 |
| Volume | 376 |
| Dollar Volume | $20.46K |
Regular Trading Hours
-0.49(-0.89%)
| Open | $54.80 |
|---|---|
| Close | $54.31 |
| Low | $54.27 |
| Low Change | -0.53 (-0.97%) |
| High | $54.87 |
| High Change | +0.07 (+0.13%) |
| Range | $0.60 |
| Volume | 2.089M |
| Dollar Volume | $113.46M |
After Hours
-0.36(-0.66%)
| Open | $54.33 |
|---|---|
| Close | $53.97 |
| Low | $53.97 |
| Low Change | -0.36 (-0.66%) |
| High | $55.18 |
| High Change | +0.85 (+1.56%) |
| Range | $1.21 |
| Volume | 50.642K |
| Dollar Volume | $2.73M |
Premarket Yesterday
+0.46(+0.84%)
| Open | $54.48 |
|---|---|
| Close | $54.94 |
| Low | $54.48 |
| Low Change | 0.00 (0.00%) |
| High | $54.94 |
| High Change | +0.46 (+0.84%) |
| Range | $0.46 |
| Volume | 424 |
| Dollar Volume | $23.29K |
Regular Trading Hours Yesterday
+0.55(+1.01%)
| Open | $54.50 |
|---|---|
| Close | $55.05 |
| Low | $54.37 |
| Low Change | -0.13 (-0.24%) |
| High | $55.40 |
| High Change | +0.90 (+1.65%) |
| Range | $1.03 |
| Volume | 1.714M |
| Dollar Volume | $94.36M |
After Hours Yesterday
-0.46(-0.84%)
| Open | $55.04 |
|---|---|
| Close | $54.58 |
| Low | $54.58 |
| Low Change | -0.46 (-0.84%) |
| High | $55.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 35.267K |
| Dollar Volume | $1.92M |