BALL

Ball Corporation

$52.66

Change

+0.39(+0.75%)

Volume

776.752K($40.90M)

Market Capitalization

$14.11B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$52.66
Close	$52.66
Low	$52.66
Low Change	0.00 (0.00%)
High	$52.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	3.392K
Dollar Volume	$178.62K

Regular Trading Hours

+0.33(+0.63%)

Open	$52.33
Close	$52.66
Low	$52.26
Low Change	-0.07 (-0.13%)
High	$52.73
High Change	+0.40 (+0.77%)
Range	$0.47
Volume	773.258K
Dollar Volume	$40.72M

Premarket

+0.00(+0.00%)

Open	$52.11
Close	$52.11
Low	$52.11
Low Change	0.00 (0.00%)
High	$52.11
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$5.32K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+0.13%)

Open	$52.20
Close	$52.27
Low	$52.16
Low Change	-0.04 (-0.08%)
High	$52.50
High Change	+0.30 (+0.57%)
Range	$0.34
Volume	661.03K
Dollar Volume	$34.55M

Premarket Yesterday

+0.00(+0.00%)

Open	$52.34
Close	$52.34
Low	$52.34
Low Change	0.00 (0.00%)
High	$52.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$5.23K

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2