US Stocks
BALL

Ball Corporation

$59.27
-0.38 (-0.64%)

Volume:

2.125M ($125.94M)
#936 Volume#679 Dollar Volume

Market Capitalization:

$15.77B
#644 Market Cap

Ball Corporation Price Chart

Ball Corporation Price Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM60.0159.8459.6859.5259.3659.2059.04

Ball Corporation Volume Chart

Ball Corporation Volume Chart11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM90.45K77.53K64.61K51.69K38.77K25.84K12.92K

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$59.27
Close$59.27
Low$59.27
Low Change0.00 (0.00%)
High$59.27
High Change+0.00 (+0.00%)
Range$0.00
Volume7.208K
Dollar Volume$427.22K

Regular Trading Hours

-0.28(-0.47%)
Open$59.55
Close$59.27
Low$59.04
Low Change-0.51 (-0.86%)
High$61.14
High Change+1.59 (+2.67%)
Range$2.10
Volume2.117M
Dollar Volume$125.49M

Premarket

-0.01(-0.02%)
Open$59.51
Close$59.50
Low$59.50
Low Change-0.01 (-0.02%)
High$59.51
High Change+0.00 (+0.00%)
Range$0.01
Volume401
Dollar Volume$23.86K

After Hours Yesterday

+0.00(+0.00%)
Open$59.64
Close$59.64
Low$59.64
Low Change0.00 (0.00%)
High$59.64
High Change+0.00 (+0.00%)
Range$0.00
Volume7.244K
Dollar Volume$432.03K

Regular Trading Hours Yesterday

-0.61(-1.01%)
Open$60.26
Close$59.65
Low$59.56
Low Change-0.70 (-1.16%)
High$61.22
High Change+0.96 (+1.59%)
Range$1.66
Volume1.613M
Dollar Volume$96.23M

Premarket Yesterday

+0.46(+0.76%)
Open$60.48
Close$60.94
Low$60.48
Low Change0.00 (0.00%)
High$60.94
High Change+0.46 (+0.76%)
Range$0.46
Volume805
Dollar Volume$49.06K

Ball Corporation Moving Averages

5 Day Moving Average (SMA5)$58.97
10 Day Moving Average (SMA10)$59.98
20 Day Moving Average (SMA20)$61.82
50 Day Moving Average (SMA50)$61.93
100 Day Moving Average (SMA100)$56.10
200 Day Moving Average (SMA200)$54.66

Ball Corporation Statistics

Average Volume (30 Days)1.99M
P/E Ratio (Current)17.71
EPS (Current)$3.43
Dividend Yield1.36%
Free Cash Flow$788.00M
Cash Ratio0.22
Current Ratio1.11
Quick Ratio0.75
Debt to Equity1.29
Enterprise Value$21.97B
EV to EBITDA10.92
EV to Sales1.67
Price to Book2.98
Price to Cash Flow12.81
Price to Free Cash Flow20.52
Price to Sales1.23
Return on Assets0.05%
Return on Equity0.17%

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
May 17, 2017Forward1:2
Feb 16, 2011Forward1:2
Aug 24, 2004Forward1:2

Ball Corporation Dividends

Ball Corporation (BALL) last paid a quarterly dividend of $0.2 per share on March 16, 2026. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 1.35%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 2, 2026$0.2QuarterlyMar 16, 2026Jan 28, 2026
Dec 1, 2025$0.2QuarterlyDec 15, 2025Oct 29, 2025
Sep 2, 2025$0.2QuarterlySep 16, 2025Jul 30, 2025
Jun 2, 2025$0.2QuarterlyJun 16, 2025Apr 30, 2025
Mar 3, 2025$0.2QuarterlyMar 17, 2025Jan 29, 2025
Dec 2, 2024$0.2QuarterlyDec 16, 2024Oct 23, 2024
Sep 3, 2024$0.2QuarterlySep 17, 2024Jul 24, 2024
Jun 3, 2024$0.2QuarterlyJun 17, 2024Apr 24, 2024
Feb 29, 2024$0.2QuarterlyMar 15, 2024Jan 24, 2024
Nov 30, 2023$0.2QuarterlyDec 15, 2023Oct 25, 2023
Aug 31, 2023$0.2QuarterlySep 15, 2023Jul 26, 2023
May 31, 2023$0.2QuarterlyJun 15, 2023Apr 26, 2023
Feb 28, 2023$0.2QuarterlyMar 15, 2023Jan 25, 2023
Nov 30, 2022$0.2QuarterlyDec 15, 2022Oct 26, 2022
Aug 31, 2022$0.2QuarterlySep 15, 2022Jul 27, 2022
May 31, 2022$0.2QuarterlyJun 15, 2022Apr 27, 2022