BALL

Ball Corporation

$49.04

Change

-0.69(-1.38%)

Volume

1.753M($85.97M)

Market Capitalization

$13.35B

Ball Corporation Price Charts

Ball Corporation Market Segments

After Hours

+0.00(+0.00%)

Open	$49.04
Close	$49.04
Low	$49.04
Low Change	0.00 (0.00%)
High	$49.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	28.825K
Dollar Volume	$1.41M

Regular Trading Hours

-0.85(-1.70%)

Open	$49.89
Close	$49.04
Low	$48.96
Low Change	-0.93 (-1.86%)
High	$50.65
High Change	+0.76 (+1.52%)
Range	$1.69
Volume	1.724M
Dollar Volume	$84.55M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.06(+0.12%)

Open	$49.73
Close	$49.79
Low	$49.73
Low Change	0.00 (0.00%)
High	$49.79
High Change	+0.06 (+0.12%)
Range	$0.06
Volume	6.68K
Dollar Volume	$332.60K

Regular Trading Hours Yesterday

-0.28(-0.55%)

Open	$50.00
Close	$49.73
Low	$49.45
Low Change	-0.55 (-1.10%)
High	$50.23
High Change	+0.23 (+0.46%)
Range	$0.78
Volume	1.536M
Dollar Volume	$76.37M

Premarket Yesterday

*No Trades in Segment

Ball Corporation Stock Splits

There have been 3 stock splits for Ball Corporation (BALL). The last stock split occured on May 17, 2017 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
May 17, 2017	Forward	1:2
February 16, 2011	Forward	1:2
August 24, 2004	Forward	1:2