USNew York Stock Exchange
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$4.94
Change
+0.11(+2.28%)
Volume
65.668K($324.66K)
Market Capitalization
$1.97B
BAK Premarket
+0.02(+0.38%)
| Close | $4.99 |
|---|---|
| Open | $4.97 |
| Low | $4.93 |
| Low Change | -0.04 (-0.83%) |
| High | $5.02 |
| High Change | +0.05 (+0.98%) |
| Range | $0.09 |
| Volume | 10.647K |
| Dollar Volume | $53.13K |
BAK Regular Trading Hours
-0.07(-1.30%)
| Close | $4.94 |
|---|---|
| Open | $5.00 |
| Low | $4.93 |
| Low Change | -0.07 (-1.40%) |
| High | $5.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 55.021K |
| Dollar Volume | $271.53K |
BAK After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
BAK Premarket Yesterday
+0.01(+0.20%)
| Close | $4.91 |
|---|---|
| Open | $4.90 |
| Low | $4.83 |
| Low Change | -0.07 (-1.43%) |
| High | $4.91 |
| High Change | +0.01 (+0.20%) |
| Range | $0.08 |
| Volume | 20.426K |
| Dollar Volume | $100.29K |
BAK Regular Trading Hours Yesterday
-0.09(-1.73%)
| Close | $4.83 |
|---|---|
| Open | $4.91 |
| Low | $4.82 |
| Low Change | -0.09 (-1.83%) |
| High | $5.03 |
| High Change | +0.12 (+2.44%) |
| Range | $0.21 |
| Volume | 858.989K |
| Dollar Volume | $4.14M |
BAK After Hours Yesterday
+0.03(+0.64%)
| Close | $4.86 |
|---|---|
| Open | $4.83 |
| Low | $4.83 |
| Low Change | 0.00 (0.00%) |
| High | $4.86 |
| High Change | +0.03 (+0.64%) |
| Range | $0.03 |
| Volume | 3.999K |
| Dollar Volume | $19.44K |