US Stocks
BAK
Braskem S.A. American Depositary Shares (Each representing Two Class A Preferred Shares)
$2.94
Change
-0.09(-2.97%)
Volume
1.016M($2.94M)
Market Capitalization
$1.17B
Braskem S.A. (Each representing Two Class A Preferred Shares) Price Charts
Braskem S.A. (Each representing Two Class A Preferred Shares) Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.94 |
|---|---|
| Close | $2.94 |
| Low | $2.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.94 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $746.76 |
Regular Trading Hours
-0.09(-2.85%)
| Open | $2.98 |
|---|---|
| Close | $2.90 |
| Low | $2.85 |
| Low Change | -0.13 (-4.36%) |
| High | $3.00 |
| High Change | +0.02 (+0.67%) |
| Range | $0.15 |
| Volume | 985.189K |
| Dollar Volume | $2.85M |
Premarket
+0.05(+1.70%)
| Open | $2.94 |
|---|---|
| Close | $2.99 |
| Low | $2.94 |
| Low Change | 0.00 (0.00%) |
| High | $2.99 |
| High Change | +0.05 (+1.70%) |
| Range | $0.05 |
| Volume | 30.288K |
| Dollar Volume | $90.56K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.12(+4.12%)
| Open | $2.91 |
|---|---|
| Close | $3.03 |
| Low | $2.91 |
| Low Change | 0.00 (0.00%) |
| High | $3.09 |
| High Change | +0.18 (+6.19%) |
| Range | $0.18 |
| Volume | 1.419M |
| Dollar Volume | $4.30M |
Premarket Yesterday
+0.04(+1.40%)
| Open | $2.86 |
|---|---|
| Close | $2.90 |
| Low | $2.86 |
| Low Change | 0.00 (0.00%) |
| High | $2.91 |
| High Change | +0.05 (+1.75%) |
| Range | $0.05 |
| Volume | 2.262K |
| Dollar Volume | $6.56K |
Braskem S.A. (Each representing Two Class A Preferred Shares) Stock Splits
There has been 1 stock split for Braskem S.A. (Each representing Two Class A Preferred Shares) (BAK). The stock split occured on May 16, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| May 16, 2005 | Forward | 1:2 |