US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$104.24

Change

+1.38(+1.34%)

Volume

2.209M($229.98M)

Market Capitalization

$12.95B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.66104.51104.36104.20104.05103.90103.75

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.11(+0.11%)
Open$104.13
Close$104.24
Low$104.13
Low Change0.00 (0.00%)
High$104.66
High Change+0.53 (+0.51%)
Range$0.53
Volume14.144K
Dollar Volume$1.47M

Regular Trading Hours

+1.38(+1.34%)
Open$102.75
Close$104.13
Low$101.99
Low Change-0.76 (-0.74%)
High$104.57
High Change+1.82 (+1.77%)
Range$2.58
Volume2.194M
Dollar Volume$228.44M

Premarket

-0.33(-0.32%)
Open$103.01
Close$102.68
Low$102.68
Low Change-0.33 (-0.32%)
High$103.01
High Change+0.00 (+0.00%)
Range$0.33
Volume626
Dollar Volume$64.28K

After Hours Yesterday

-0.21(-0.20%)
Open$102.86
Close$102.65
Low$102.65
Low Change-0.21 (-0.20%)
High$102.86
High Change+0.00 (+0.00%)
Range$0.21
Volume125.176K
Dollar Volume$12.85M

Regular Trading Hours Yesterday

-0.51(-0.49%)
Open$103.37
Close$102.86
Low$101.75
Low Change-1.62 (-1.57%)
High$103.63
High Change+0.26 (+0.25%)
Range$1.88
Volume2.912M
Dollar Volume$299.50M

Premarket Yesterday

+0.72(+0.70%)
Open$103.44
Close$104.16
Low$103.30
Low Change-0.14 (-0.14%)
High$104.16
High Change+0.72 (+0.70%)
Range$0.86
Volume750
Dollar Volume$78.12K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).