US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$91.80

Change

-8.51(-8.48%)

Volume

8.331M($762.00M)

Market Capitalization

$11.31B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM92.5491.9791.4090.8390.2789.7089.13

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

+0.40(+0.44%)
Open$91.40
Close$91.80
Low$91.00
Low Change-0.40 (-0.44%)
High$91.80
High Change+0.40 (+0.44%)
Range$0.80
Volume7.183K
Dollar Volume$659.43K

Regular Trading Hours

-2.20(-2.35%)
Open$93.60
Close$91.40
Low$88.11
Low Change-5.49 (-5.87%)
High$96.13
High Change+2.53 (+2.70%)
Range$8.02
Volume8.017M
Dollar Volume$732.71M

Premarket

-9.91(-9.62%)
Open$103.03
Close$93.12
Low$87.60
Low Change-15.43 (-14.98%)
High$103.03
High Change+0.00 (+0.00%)
Range$15.43
Volume307.44K
Dollar Volume$28.63M

After Hours Yesterday

-0.29(-0.29%)
Open$100.29
Close$100.00
Low$99.92
Low Change-0.37 (-0.37%)
High$101.33
High Change+1.04 (+1.03%)
Range$1.41
Volume12.108K
Dollar Volume$1.21M

Regular Trading Hours Yesterday

+0.64(+0.64%)
Open$99.67
Close$100.31
Low$99.05
Low Change-0.62 (-0.62%)
High$101.80
High Change+2.13 (+2.14%)
Range$2.75
Volume2.353M
Dollar Volume$236.01M

Premarket Yesterday

+0.00(+0.00%)
Open$99.40
Close$99.40
Low$99.40
Low Change0.00 (0.00%)
High$99.40
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$10.04K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).