US Stocks
BAH

Booz Allen Hamilton Holding Corporation

$85.15

Change

+0.50(+0.59%)

Volume

514.319K($43.79M)

Market Capitalization

$10.33B

Booz Allen Hamilton Holding Corporation Price Charts

Booz Allen Hamilton Holding Corporation Price Chart8:59: AM10:19 AM11:39 AM12:59 PM2:19 PM3:39 PM4:59 PM85.2285.0284.8184.6084.4084.1983.99

Booz Allen Hamilton Holding Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.61(+0.72%)
Open$84.54
Close$85.15
Low$83.96
Low Change-0.58 (-0.69%)
High$85.24
High Change+0.70 (+0.83%)
Range$1.28
Volume513.801K
Dollar Volume$43.75M

Premarket

+0.00(+0.00%)
Open$84.99
Close$84.99
Low$84.99
Low Change0.00 (0.00%)
High$84.99
High Change+0.00 (+0.00%)
Range$0.00
Volume518
Dollar Volume$44.02K

After Hours Yesterday

+0.00(+0.00%)
Open$84.65
Close$84.65
Low$84.65
Low Change0.00 (0.00%)
High$84.65
High Change+0.00 (+0.00%)
Range$0.00
Volume1.637K
Dollar Volume$138.57K

Regular Trading Hours Yesterday

-0.94(-1.10%)
Open$85.59
Close$84.65
Low$83.96
Low Change-1.63 (-1.90%)
High$85.74
High Change+0.15 (+0.18%)
Range$1.78
Volume1.696M
Dollar Volume$143.54M

Premarket Yesterday

-0.85(-0.98%)
Open$86.82
Close$85.97
Low$85.97
Low Change-0.85 (-0.98%)
High$86.82
High Change+0.00 (+0.00%)
Range$0.85
Volume807
Dollar Volume$69.38K

Booz Allen Hamilton Holding Corporation Stock Splits

There have been no stock splits for Booz Allen Hamilton Holding Corporation (BAH).