US Stocks
BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

$1.92

Change

+0.08(+4.35%)

Volume

521.921K($988.75K)

Market Capitalization

$106.65M

Bridger Aerospace Group Holdings Price Charts

Bridger Aerospace Group Holdings Price Chart8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM1.941.921.891.861.841.811.79

Bridger Aerospace Group Holdings Market Segments

After Hours

+0.00(+0.01%)
Open$1.92
Close$1.92
Low$1.92
Low Change0.00 (0.00%)
High$1.92
High Change+0.00 (+0.01%)
Range$0.00
Volume340
Dollar Volume$652.83

Regular Trading Hours

+0.03(+1.34%)
Open$1.87
Close$1.90
Low$1.78
Low Change-0.09 (-4.81%)
High$1.95
High Change+0.08 (+4.01%)
Range$0.17
Volume514.852K
Dollar Volume$975.64K

Premarket

+0.00(+0.00%)
Open$1.85
Close$1.85
Low$1.85
Low Change0.00 (0.00%)
High$1.88
High Change+0.03 (+1.62%)
Range$0.03
Volume6.729K
Dollar Volume$12.45K

After Hours Yesterday

-0.01(-0.36%)
Open$1.88
Close$1.87
Low$1.81
Low Change-0.07 (-3.72%)
High$1.88
High Change+0.00 (+0.00%)
Range$0.07
Volume16.7K
Dollar Volume$31.28K

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$1.84
Close$1.84
Low$1.75
Low Change-0.09 (-4.89%)
High$1.88
High Change+0.04 (+2.17%)
Range$0.13
Volume373.442K
Dollar Volume$687.13K

Premarket Yesterday

+0.01(+0.55%)
Open$1.81
Close$1.82
Low$1.78
Low Change-0.03 (-1.66%)
High$1.82
High Change+0.01 (+0.55%)
Range$0.04
Volume15.175K
Dollar Volume$27.62K

Bridger Aerospace Group Holdings Stock Splits

There have been no stock splits for Bridger Aerospace Group Holdings (BAER).