US Stocks
BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

$2.71

Change

-0.14(-4.75%)

Volume

639.137K($1.73M)

Market Capitalization

$150.52M

Bridger Aerospace Group Holdings Price Charts

Bridger Aerospace Group Holdings Price Chart9:40: AM11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM2.912.862.812.762.722.672.62

Bridger Aerospace Group Holdings Market Segments

After Hours

-0.04(-1.57%)
Open$2.75
Close$2.71
Low$2.62
Low Change-0.13 (-4.84%)
High$2.75
High Change+0.00 (+0.00%)
Range$0.13
Volume17.256K
Dollar Volume$46.76K

Regular Trading Hours

-0.10(-3.57%)
Open$2.80
Close$2.70
Low$2.68
Low Change-0.12 (-4.29%)
High$2.94
High Change+0.14 (+5.00%)
Range$0.26
Volume587.993K
Dollar Volume$1.59M

Premarket

-0.08(-2.77%)
Open$2.89
Close$2.81
Low$2.69
Low Change-0.20 (-6.92%)
High$2.89
High Change+0.00 (+0.00%)
Range$0.20
Volume33.888K
Dollar Volume$95.23K

After Hours Yesterday

+0.03(+1.05%)
Open$2.87
Close$2.90
Low$2.83
Low Change-0.04 (-1.32%)
High$2.90
High Change+0.03 (+1.05%)
Range$0.07
Volume16.19K
Dollar Volume$46.95K

Regular Trading Hours Yesterday

-0.19(-6.11%)
Open$3.03
Close$2.85
Low$2.75
Low Change-0.28 (-9.24%)
High$3.10
High Change+0.07 (+2.31%)
Range$0.35
Volume1.113M
Dollar Volume$3.17M

Premarket Yesterday

+0.02(+0.67%)
Open$3.00
Close$3.02
Low$3.00
Low Change0.00 (0.00%)
High$3.02
High Change+0.02 (+0.67%)
Range$0.02
Volume2.505K
Dollar Volume$7.57K

Bridger Aerospace Group Holdings Stock Splits

There have been no stock splits for Bridger Aerospace Group Holdings (BAER).