US Stocks
BAER

Bridger Aerospace Group Holdings, Inc. Common Stock

$1.63

Change

+0.02(+0.93%)

Volume

309.051K($516.80K)

Market Capitalization

$90.51M

Bridger Aerospace Group Holdings Price Charts

Bridger Aerospace Group Holdings Price Chart11:01 AM12:21 PM1:41 PM3:01 PM4:21 PM5:41 PM7:01 PM1.691.681.671.661.641.631.62

Bridger Aerospace Group Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$1.63
Close$1.63
Low$1.63
Low Change0.00 (0.00%)
High$1.64
High Change+0.01 (+0.61%)
Range$0.01
Volume3.071K
Dollar Volume$5.01K

Regular Trading Hours

+0.09(+5.35%)
Open$1.59
Close$1.68
Low$1.58
Low Change-0.01 (-0.63%)
High$1.70
High Change+0.11 (+6.60%)
Range$0.12
Volume297.484K
Dollar Volume$498.29K

Premarket

-0.02(-1.24%)
Open$1.61
Close$1.59
Low$1.56
Low Change-0.05 (-3.22%)
High$1.64
High Change+0.03 (+1.87%)
Range$0.08
Volume8.496K
Dollar Volume$13.51K

After Hours Yesterday

-0.04(-2.25%)
Open$1.64
Close$1.60
Low$1.59
Low Change-0.05 (-2.86%)
High$1.64
High Change+0.00 (+0.00%)
Range$0.05
Volume11.103K
Dollar Volume$17.76K

Regular Trading Hours Yesterday

-0.08(-4.72%)
Open$1.70
Close$1.62
Low$1.58
Low Change-0.12 (-6.78%)
High$1.74
High Change+0.05 (+2.65%)
Range$0.16
Volume375.643K
Dollar Volume$606.66K

Premarket Yesterday

-0.06(-3.47%)
Open$1.73
Close$1.67
Low$1.60
Low Change-0.13 (-7.51%)
High$1.73
High Change+0.00 (+0.00%)
Range$0.13
Volume9.424K
Dollar Volume$15.74K

Bridger Aerospace Group Holdings Stock Splits

There have been no stock splits for Bridger Aerospace Group Holdings (BAER).