US Stocks
BABA
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
$122.17
-3.27 (-2.60%)
Alibaba Group Holding , each represents eight Price Chart
Alibaba Group Holding , each represents eight Volume Chart
Alibaba Group Holding , each represents eight Market Segments
After Hours
-0.68(-0.55%)
| Open | $122.85 |
|---|---|
| Close | $122.17 |
| Low | $122.17 |
| Low Change | -0.68 (-0.55%) |
| High | $122.98 |
| High Change | +0.13 (+0.11%) |
| Range | $0.81 |
| Volume | 112.902K |
| Dollar Volume | $13.79M |
Regular Trading Hours
-1.26(-1.02%)
| Open | $123.97 |
|---|---|
| Close | $122.71 |
| Low | $122.23 |
| Low Change | -1.74 (-1.40%) |
| High | $124.44 |
| High Change | +0.47 (+0.38%) |
| Range | $2.21 |
| Volume | 6.735M |
| Dollar Volume | $826.39M |
Premarket
-1.38(-1.10%)
| Open | $125.19 |
|---|---|
| Close | $123.81 |
| Low | $123.00 |
| Low Change | -2.19 (-1.75%) |
| High | $125.20 |
| High Change | +0.01 (+0.01%) |
| Range | $2.20 |
| Volume | 658.658K |
| Dollar Volume | $81.55M |
After Hours Yesterday
+0.14(+0.11%)
| Open | $125.42 |
|---|---|
| Close | $125.56 |
| Low | $124.95 |
| Low Change | -0.47 (-0.37%) |
| High | $125.86 |
| High Change | +0.44 (+0.35%) |
| Range | $0.91 |
| Volume | 144.435K |
| Dollar Volume | $18.14M |
Regular Trading Hours Yesterday
-1.29(-1.01%)
| Open | $126.72 |
|---|---|
| Close | $125.44 |
| Low | $124.59 |
| Low Change | -2.13 (-1.68%) |
| High | $127.05 |
| High Change | +0.33 (+0.26%) |
| Range | $2.46 |
| Volume | 7.877M |
| Dollar Volume | $988.00M |
Premarket Yesterday
+0.58(+0.46%)
| Open | $126.27 |
|---|---|
| Close | $126.85 |
| Low | $125.02 |
| Low Change | -1.25 (-0.99%) |
| High | $126.85 |
| High Change | +0.58 (+0.46%) |
| Range | $1.83 |
| Volume | 298.398K |
| Dollar Volume | $37.85M |
Alibaba Group Holding , each represents eight Moving Averages
| 5 Day Moving Average (SMA5) | $125.86 |
|---|---|
| 10 Day Moving Average (SMA10) | $129.73 |
| 20 Day Moving Average (SMA20) | $132.69 |
| 50 Day Moving Average (SMA50) | $151.02 |
| 100 Day Moving Average (SMA100) | $153.89 |
| 200 Day Moving Average (SMA200) | $145.43 |
Alibaba Group Holding , each represents eight Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Alibaba Group Holding , each represents eight Stock Splits
There has been 1 stock split for Alibaba Group Holding , each represents eight (BABA). The stock split occured on April 3, 2012 and increased the outstanding shares at a ratio of 1:2.4.
| Date | Type | Ratio |
|---|---|---|
| Apr 3, 2012 | Forward | 1:2.4 |
Alibaba Group Holding , each represents eight Dividends
Alibaba Group Holding , each represents eight (BABA) last paid a annual dividend of $0.95 per share on July 10, 2025. With a forward annual dividend payout of $0.95, the stock currently offers a dividend yield of 0.78%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jun 12, 2025 | $0.95 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 12, 2025 | $1.05 | Annual | Jul 10, 2025 | May 15, 2025 |
| Jun 13, 2024 | $0.66 | Special | Jul 12, 2024 | May 14, 2024 |
| Jun 13, 2024 | $1 | Annual | Jul 12, 2024 | May 14, 2024 |
| Dec 20, 2023 | $1 | Annual | Jan 18, 2024 | Nov 16, 2023 |