USNew York Stock Exchange
BA
Boeing Company
$184.81
Change
-0.64(-0.34%)
Volume
4.36M($804.35M)
Market Capitalization
$138.47B
Boeing Company Price Charts
Boeing Company Market Segments
After Hours
+0.39(+0.21%)
Open | $184.42 |
---|---|
Close | $184.81 |
Low | $184.25 |
Low Change | -0.17 (-0.09%) |
High | $184.90 |
High Change | +0.48 (+0.26%) |
Range | $0.65 |
Volume | 258.113K |
Dollar Volume | $47.70M |
Regular Trading Hours
-2.33(-1.25%)
Open | $186.75 |
---|---|
Close | $184.42 |
Low | $183.58 |
Low Change | -3.18 (-1.70%) |
High | $186.82 |
High Change | +0.07 (+0.04%) |
Range | $3.25 |
Volume | 4.067M |
Dollar Volume | $750.04M |
Premarket
+1.38(+0.74%)
Open | $185.51 |
---|---|
Close | $186.89 |
Low | $185.44 |
Low Change | -0.07 (-0.04%) |
High | $186.92 |
High Change | +1.41 (+0.76%) |
Range | $1.48 |
Volume | 35.361K |
Dollar Volume | $6.61M |
After Hours Yesterday
+0.26(+0.14%)
Open | $185.44 |
---|---|
Close | $185.70 |
Low | $185.23 |
Low Change | -0.21 (-0.11%) |
High | $185.75 |
High Change | +0.31 (+0.17%) |
Range | $0.52 |
Volume | 40.991K |
Dollar Volume | $7.61M |
Regular Trading Hours Yesterday
-1.55(-0.83%)
Open | $187.00 |
---|---|
Close | $185.45 |
Low | $185.09 |
Low Change | -1.91 (-1.02%) |
High | $188.24 |
High Change | +1.24 (+0.66%) |
Range | $3.15 |
Volume | 5.678M |
Dollar Volume | $1.05B |
Premarket Yesterday
+1.77(+0.96%)
Open | $185.13 |
---|---|
Close | $186.90 |
Low | $185.00 |
Low Change | -0.13 (-0.07%) |
High | $186.90 |
High Change | +1.77 (+0.96%) |
Range | $1.90 |
Volume | 64.537K |
Dollar Volume | $12.06M |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).