USNew York Stock Exchange
BA

Boeing Company

$184.81

Change

-0.64(-0.34%)

Volume

4.36M($804.35M)

Market Capitalization

$138.47B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.90184.70184.50184.30184.10183.90183.71Open Advanced Charts at TradingView

Boeing Company Market Segments

After Hours

+0.39(+0.21%)
Open$184.42
Close$184.81
Low$184.25
Low Change-0.17 (-0.09%)
High$184.90
High Change+0.48 (+0.26%)
Range$0.65
Volume258.113K
Dollar Volume$47.70M

Regular Trading Hours

-2.33(-1.25%)
Open$186.75
Close$184.42
Low$183.58
Low Change-3.18 (-1.70%)
High$186.82
High Change+0.07 (+0.04%)
Range$3.25
Volume4.067M
Dollar Volume$750.04M

Premarket

+1.38(+0.74%)
Open$185.51
Close$186.89
Low$185.44
Low Change-0.07 (-0.04%)
High$186.92
High Change+1.41 (+0.76%)
Range$1.48
Volume35.361K
Dollar Volume$6.61M

After Hours Yesterday

+0.26(+0.14%)
Open$185.44
Close$185.70
Low$185.23
Low Change-0.21 (-0.11%)
High$185.75
High Change+0.31 (+0.17%)
Range$0.52
Volume40.991K
Dollar Volume$7.61M

Regular Trading Hours Yesterday

-1.55(-0.83%)
Open$187.00
Close$185.45
Low$185.09
Low Change-1.91 (-1.02%)
High$188.24
High Change+1.24 (+0.66%)
Range$3.15
Volume5.678M
Dollar Volume$1.05B

Premarket Yesterday

+1.77(+0.96%)
Open$185.13
Close$186.90
Low$185.00
Low Change-0.13 (-0.07%)
High$186.90
High Change+1.77 (+0.96%)
Range$1.90
Volume64.537K
Dollar Volume$12.06M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).