US Stocks
BA

Boeing Company

$215.90

Change

+1.23(+0.57%)

Volume

5.866M($1.26B)

Market Capitalization

$163.25B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM217.35216.86216.37215.88215.40214.91214.42

Boeing Company Market Segments

After Hours

+0.24(+0.11%)
Open$215.66
Close$215.90
Low$214.90
Low Change-0.76 (-0.35%)
High$216.00
High Change+0.34 (+0.16%)
Range$1.10
Volume80.581K
Dollar Volume$17.40M

Regular Trading Hours

+0.37(+0.17%)
Open$215.23
Close$215.60
Low$213.70
Low Change-1.53 (-0.71%)
High$217.40
High Change+2.17 (+1.01%)
Range$3.70
Volume5.742M
Dollar Volume$1.24B

Premarket

-0.59(-0.27%)
Open$215.99
Close$215.40
Low$215.40
Low Change-0.59 (-0.27%)
High$216.50
High Change+0.51 (+0.24%)
Range$1.10
Volume43.621K
Dollar Volume$9.40M

After Hours Yesterday

+0.42(+0.20%)
Open$214.63
Close$215.05
Low$214.63
Low Change0.00 (0.00%)
High$215.23
High Change+0.60 (+0.28%)
Range$0.60
Volume50.095K
Dollar Volume$10.77M

Regular Trading Hours Yesterday

-0.92(-0.43%)
Open$215.59
Close$214.67
Low$213.13
Low Change-2.46 (-1.14%)
High$218.05
High Change+2.46 (+1.14%)
Range$4.92
Volume5.259M
Dollar Volume$1.13B

Premarket Yesterday

+0.21(+0.10%)
Open$215.28
Close$215.49
Low$214.73
Low Change-0.55 (-0.26%)
High$216.25
High Change+0.97 (+0.45%)
Range$1.52
Volume36.54K
Dollar Volume$7.87M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).