US Stocks
BA

Boeing Company

$182.50

Change

-0.63(-0.34%)

Volume

6.537M($1.20B)

Market Capitalization

$137.49B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.13183.82183.51183.19182.88182.56182.25

Boeing Company Market Segments

After Hours

-0.39(-0.21%)
Open$182.89
Close$182.50
Low$182.25
Low Change-0.64 (-0.35%)
High$183.20
High Change+0.31 (+0.17%)
Range$0.95
Volume45.811K
Dollar Volume$8.36M

Regular Trading Hours

+0.02(+0.01%)
Open$182.85
Close$182.87
Low$182.03
Low Change-0.82 (-0.45%)
High$184.75
High Change+1.90 (+1.04%)
Range$2.72
Volume6.435M
Dollar Volume$1.18B

Premarket

-0.20(-0.11%)
Open$182.95
Close$182.75
Low$182.75
Low Change-0.20 (-0.11%)
High$184.25
High Change+1.30 (+0.71%)
Range$1.50
Volume55.433K
Dollar Volume$10.13M

After Hours Yesterday

-0.14(-0.08%)
Open$183.24
Close$183.10
Low$182.76
Low Change-0.48 (-0.26%)
High$183.74
High Change+0.50 (+0.27%)
Range$0.98
Volume73.425K
Dollar Volume$13.44M

Regular Trading Hours Yesterday

+4.66(+2.61%)
Open$178.47
Close$183.13
Low$177.63
Low Change-0.84 (-0.47%)
High$183.79
High Change+5.32 (+2.98%)
Range$6.16
Volume5.222M
Dollar Volume$956.27M

Premarket Yesterday

-2.79(-1.53%)
Open$181.76
Close$178.97
Low$178.13
Low Change-3.63 (-2.00%)
High$182.46
High Change+0.70 (+0.38%)
Range$4.33
Volume85.701K
Dollar Volume$15.34M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).