Boeing Company Price Chart
Boeing Company Volume Chart
Boeing Company Market Segments
After Hours
+0.24(+0.10%)
| Open | $233.71 |
|---|---|
| Close | $233.95 |
| Low | $233.50 |
| Low Change | -0.21 (-0.09%) |
| High | $234.00 |
| High Change | +0.29 (+0.12%) |
| Range | $0.50 |
| Volume | 33.42K |
| Dollar Volume | $7.82M |
Regular Trading Hours
-5.21(-2.18%)
| Open | $238.91 |
|---|---|
| Close | $233.70 |
| Low | $233.42 |
| Low Change | -5.49 (-2.30%) |
| High | $240.00 |
| High Change | +1.09 (+0.46%) |
| Range | $6.58 |
| Volume | 5.072M |
| Dollar Volume | $1.19B |
Premarket
-1.50(-0.63%)
| Open | $240.00 |
|---|---|
| Close | $238.50 |
| Low | $238.50 |
| Low Change | -1.50 (-0.63%) |
| High | $240.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.50 |
| Volume | 31.328K |
| Dollar Volume | $7.47M |
After Hours Yesterday
+0.33(+0.14%)
| Open | $239.02 |
|---|---|
| Close | $239.35 |
| Low | $238.93 |
| Low Change | -0.09 (-0.04%) |
| High | $239.67 |
| High Change | +0.65 (+0.27%) |
| Range | $0.74 |
| Volume | 24.236K |
| Dollar Volume | $5.80M |
Regular Trading Hours Yesterday
-5.68(-2.32%)
| Open | $244.55 |
|---|---|
| Close | $238.87 |
| Low | $238.60 |
| Low Change | -5.95 (-2.43%) |
| High | $245.08 |
| High Change | +0.53 (+0.22%) |
| Range | $6.48 |
| Volume | 4.239M |
| Dollar Volume | $1.01B |
Premarket Yesterday
-0.33(-0.13%)
| Open | $244.83 |
|---|---|
| Close | $244.50 |
| Low | $244.44 |
| Low Change | -0.39 (-0.16%) |
| High | $245.43 |
| High Change | +0.60 (+0.25%) |
| Range | $0.99 |
| Volume | 13.001K |
| Dollar Volume | $3.18M |
Boeing Company Statistics
| Average Volume (30 Days) | 8.02M |
|---|---|
| P/E Ratio (Current) | 101.26 |
| EPS (Current) | $2.41 |
| Dividend Yield | 0.38% |
| Free Cash Flow | -$1.88B |
| Cash Ratio | 0.10 |
| Current Ratio | 1.19 |
| Quick Ratio | 0.40 |
| Debt to Equity | 9.93 |
| Enterprise Value | $234.83B |
| EV to EBITDA | -68.31 |
| EV to Sales | 2.62 |
| Price to Book | 35.18 |
| Price to Cash Flow | 179.96 |
| Price to Free Cash Flow | — |
| Price to Sales | 2.14 |
| Return on Assets | 0.01% |
| Return on Equity | 0.35% |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).