US Stocks
BA

Boeing Company

$214.82

Change

+6.56(+3.15%)

Volume

8.982M($1.92B)

Market Capitalization

$168.22B

Boeing Company Price Charts

Boeing Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM215.85215.55215.25214.95214.66214.36214.06

Boeing Company Market Segments

After Hours

+0.74(+0.35%)
Open$214.08
Close$214.82
Low$214.08
Low Change-0.00 (-0.00%)
High$214.84
High Change+0.76 (+0.36%)
Range$0.76
Volume567.711K
Dollar Volume$121.96M

Regular Trading Hours

+4.30(+2.05%)
Open$209.76
Close$214.06
Low$209.27
Low Change-0.50 (-0.24%)
High$215.98
High Change+6.22 (+2.96%)
Range$6.71
Volume8.395M
Dollar Volume$1.80B

Premarket

+1.20(+0.58%)
Open$208.30
Close$209.50
Low$208.30
Low Change0.00 (0.00%)
High$209.50
High Change+1.20 (+0.58%)
Range$1.20
Volume19.282K
Dollar Volume$4.04M

After Hours Yesterday

+0.18(+0.09%)
Open$208.27
Close$208.45
Low$208.13
Low Change-0.14 (-0.07%)
High$208.99
High Change+0.72 (+0.35%)
Range$0.86
Volume35.351K
Dollar Volume$7.37M

Regular Trading Hours Yesterday

+0.27(+0.13%)
Open$207.99
Close$208.26
Low$207.66
Low Change-0.33 (-0.16%)
High$210.55
High Change+2.56 (+1.23%)
Range$2.89
Volume4.514M
Dollar Volume$940.03M

Premarket Yesterday

+1.04(+0.50%)
Open$206.90
Close$207.94
Low$206.90
Low Change0.00 (0.00%)
High$208.72
High Change+1.82 (+0.88%)
Range$1.82
Volume20.376K
Dollar Volume$4.24M

Boeing Company Stock Splits

There have been no stock splits for Boeing Company (BA).