Boeing Company
$178.46
Change
-0.95(-0.53%)
Volume
1.898M($338.99M)
Market Capitalization
$135.64B
Boeing Company Price Charts
Boeing Company Market Segments
Regular Trading Hours
-2.11(-1.17%)
| Open | $180.56 |
|---|---|
| Close | $178.46 |
| Low | $178.00 |
| Low Change | -2.56 (-1.42%) |
| High | $180.91 |
| High Change | +0.35 (+0.19%) |
| Range | $2.91 |
| Volume | 1.8M |
| Dollar Volume | $321.18M |
Premarket
+1.23(+0.68%)
| Open | $179.65 |
|---|---|
| Close | $180.88 |
| Low | $178.41 |
| Low Change | -1.24 (-0.69%) |
| High | $181.67 |
| High Change | +2.02 (+1.12%) |
| Range | $3.26 |
| Volume | 98.482K |
| Dollar Volume | $17.81M |
After Hours Yesterday
+0.12(+0.07%)
| Open | $179.38 |
|---|---|
| Close | $179.50 |
| Low | $178.55 |
| Low Change | -0.83 (-0.46%) |
| High | $179.80 |
| High Change | +0.42 (+0.23%) |
| Range | $1.25 |
| Volume | 121.801K |
| Dollar Volume | $21.86M |
Regular Trading Hours Yesterday
-8.34(-4.44%)
| Open | $187.74 |
|---|---|
| Close | $179.40 |
| Low | $178.42 |
| Low Change | -9.32 (-4.96%) |
| High | $188.10 |
| High Change | +0.36 (+0.19%) |
| Range | $9.68 |
| Volume | 12.423M |
| Dollar Volume | $2.23B |
Premarket Yesterday
+0.33(+0.18%)
| Open | $187.23 |
|---|---|
| Close | $187.56 |
| Low | $186.37 |
| Low Change | -0.86 (-0.46%) |
| High | $188.00 |
| High Change | +0.77 (+0.41%) |
| Range | $1.63 |
| Volume | 87.863K |
| Dollar Volume | $16.48M |
Boeing Company Stock Splits
There have been no stock splits for Boeing Company (BA).