Barnes Group Inc.
$44.24
Change
-1.97(-4.26%)
Volume
6.552M($289.69M)
Market Capitalization
$74.65B
Barnes Group Price Charts
Barnes Group Market Segments
Regular Trading Hours
+0.50(+1.14%)
| Open | $43.74 |
|---|---|
| Close | $44.24 |
| Low | $43.30 |
| Low Change | -0.44 (-1.01%) |
| High | $44.93 |
| High Change | +1.19 (+2.72%) |
| Range | $1.63 |
| Volume | 6.353M |
| Dollar Volume | $281.04M |
Premarket
-1.91(-4.21%)
| Open | $45.35 |
|---|---|
| Close | $43.44 |
| Low | $43.40 |
| Low Change | -1.95 (-4.30%) |
| High | $45.70 |
| High Change | +0.35 (+0.77%) |
| Range | $2.30 |
| Volume | 199.008K |
| Dollar Volume | $8.64M |
After Hours Yesterday
-0.04(-0.09%)
| Open | $46.21 |
|---|---|
| Close | $46.17 |
| Low | $46.07 |
| Low Change | -0.14 (-0.31%) |
| High | $46.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.14 |
| Volume | 53.981K |
| Dollar Volume | $2.49M |
Regular Trading Hours Yesterday
+0.29(+0.63%)
| Open | $45.92 |
|---|---|
| Close | $46.21 |
| Low | $45.56 |
| Low Change | -0.36 (-0.78%) |
| High | $46.22 |
| High Change | +0.30 (+0.65%) |
| Range | $0.66 |
| Volume | 5.748M |
| Dollar Volume | $265.61M |
Premarket Yesterday
+0.02(+0.04%)
| Open | $45.96 |
|---|---|
| Close | $45.98 |
| Low | $45.72 |
| Low Change | -0.24 (-0.52%) |
| High | $46.06 |
| High Change | +0.10 (+0.22%) |
| Range | $0.34 |
| Volume | 57.045K |
| Dollar Volume | $2.62M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |