Barnes Group Inc.
$29.78
Change
+0.93(+3.21%)
Volume
26.493M($781.22M)
Market Capitalization
$50.80B
Barnes Group Price Charts
Barnes Group Market Segments
After Hours
+0.32(+1.08%)
| Open | $29.46 |
|---|---|
| Close | $29.78 |
| Low | $29.43 |
| Low Change | -0.03 (-0.11%) |
| High | $29.78 |
| High Change | +0.32 (+1.08%) |
| Range | $0.35 |
| Volume | 55.142K |
| Dollar Volume | $1.64M |
Regular Trading Hours
+1.02(+3.56%)
| Open | $28.48 |
|---|---|
| Close | $29.50 |
| Low | $28.38 |
| Low Change | -0.10 (-0.35%) |
| High | $29.89 |
| High Change | +1.41 (+4.95%) |
| Range | $1.51 |
| Volume | 26.248M |
| Dollar Volume | $774.17M |
Premarket
-0.28(-0.97%)
| Open | $28.75 |
|---|---|
| Close | $28.47 |
| Low | $28.23 |
| Low Change | -0.52 (-1.81%) |
| High | $28.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.52 |
| Volume | 189.824K |
| Dollar Volume | $5.40M |
After Hours Yesterday
-0.10(-0.35%)
| Open | $28.86 |
|---|---|
| Close | $28.76 |
| Low | $28.76 |
| Low Change | -0.10 (-0.35%) |
| High | $28.90 |
| High Change | +0.04 (+0.14%) |
| Range | $0.14 |
| Volume | 85.882K |
| Dollar Volume | $2.47M |
Regular Trading Hours Yesterday
-0.19(-0.64%)
| Open | $29.04 |
|---|---|
| Close | $28.86 |
| Low | $28.60 |
| Low Change | -0.44 (-1.52%) |
| High | $29.16 |
| High Change | +0.12 (+0.41%) |
| Range | $0.56 |
| Volume | 13.601M |
| Dollar Volume | $392.47M |
Premarket Yesterday
-0.06(-0.21%)
| Open | $29.10 |
|---|---|
| Close | $29.04 |
| Low | $29.04 |
| Low Change | -0.06 (-0.21%) |
| High | $29.25 |
| High Change | +0.15 (+0.52%) |
| Range | $0.21 |
| Volume | 86.17K |
| Dollar Volume | $2.50M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |