Barnes Group Inc.
$32.81
Change
+0.76(+2.37%)
Volume
4.612M($151.21M)
Market Capitalization
$55.97B
Barnes Group Price Charts
Barnes Group Market Segments
Regular Trading Hours
+0.71(+2.21%)
| Open | $32.10 |
|---|---|
| Close | $32.81 |
| Low | $31.88 |
| Low Change | -0.23 (-0.70%) |
| High | $32.91 |
| High Change | +0.81 (+2.52%) |
| Range | $1.04 |
| Volume | 4.435M |
| Dollar Volume | $145.51M |
Premarket
-0.18(-0.56%)
| Open | $32.30 |
|---|---|
| Close | $32.12 |
| Low | $32.10 |
| Low Change | -0.20 (-0.62%) |
| High | $32.75 |
| High Change | +0.45 (+1.39%) |
| Range | $0.65 |
| Volume | 177.483K |
| Dollar Volume | $5.70M |
After Hours Yesterday
-0.06(-0.19%)
| Open | $32.04 |
|---|---|
| Close | $31.98 |
| Low | $31.82 |
| Low Change | -0.22 (-0.69%) |
| High | $32.10 |
| High Change | +0.06 (+0.19%) |
| Range | $0.28 |
| Volume | 169.514K |
| Dollar Volume | $5.42M |
Regular Trading Hours Yesterday
-0.32(-0.99%)
| Open | $32.37 |
|---|---|
| Close | $32.05 |
| Low | $31.80 |
| Low Change | -0.57 (-1.76%) |
| High | $32.45 |
| High Change | +0.08 (+0.25%) |
| Range | $0.65 |
| Volume | 14.241M |
| Dollar Volume | $456.43M |
Premarket Yesterday
+0.24(+0.75%)
| Open | $31.99 |
|---|---|
| Close | $32.23 |
| Low | $31.99 |
| Low Change | 0.00 (0.00%) |
| High | $32.73 |
| High Change | +0.74 (+2.31%) |
| Range | $0.74 |
| Volume | 141.56K |
| Dollar Volume | $4.56M |
Barnes Group Stock Splits
There has been 1 stock split for Barnes Group (B). The stock split occured on June 12, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 12, 2006 | Forward | 1:2 |