USNew York Stock Exchange
AZUL
Azul S.A. American Depositary Shares (each representing three preferred shares)
$2.20
Change
-0.01(-0.64%)
Volume
180.078K($400.22K)
Market Capitalization
$255.20M
AZUL Premarket
+0.02(+0.91%)
| Close | $2.25 |
|---|---|
| Open | $2.23 |
| Low | $2.21 |
| Low Change | -0.02 (-0.88%) |
| High | $2.27 |
| High Change | +0.04 (+1.81%) |
| Range | $0.06 |
| Volume | 79.437K |
| Dollar Volume | $178.73K |
AZUL Regular Trading Hours
-0.04(-1.75%)
| Close | $2.20 |
|---|---|
| Open | $2.24 |
| Low | $2.19 |
| Low Change | -0.06 (-2.46%) |
| High | $2.26 |
| High Change | +0.02 (+0.89%) |
| Range | $0.08 |
| Volume | 100.641K |
| Dollar Volume | $221.49K |
AZUL After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AZUL Premarket Yesterday
+0.01(+0.45%)
| Close | $2.23 |
|---|---|
| Open | $2.22 |
| Low | $2.21 |
| Low Change | -0.01 (-0.45%) |
| High | $2.23 |
| High Change | +0.01 (+0.45%) |
| Range | $0.02 |
| Volume | 6.777K |
| Dollar Volume | $15.11K |
AZUL Regular Trading Hours Yesterday
-0.01(-0.23%)
| Close | $2.22 |
|---|---|
| Open | $2.22 |
| Low | $2.18 |
| Low Change | -0.04 (-1.80%) |
| High | $2.28 |
| High Change | +0.06 (+2.70%) |
| Range | $0.10 |
| Volume | 1.941M |
| Dollar Volume | $4.30M |
AZUL After Hours Yesterday
+0.00(+0.00%)
| Close | $2.23 |
|---|---|
| Open | $2.23 |
| Low | $2.23 |
| Low Change | 0.00 (0.00%) |
| High | $2.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 300 |
| Dollar Volume | $669.00 |