USNYSE American
AZTR
Azitra Inc
$0.4949
Change
-0.0033(-0.66%)
Volume
20.806K($10.31K)
Market Capitalization
$3.77M
AZTR Premarket
+0.0016(+0.32%)
| Close | $0.5000 |
|---|---|
| Open | $0.4984 |
| Low | $0.4984 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5000 |
| High Change | +0.0016 (+0.32%) |
| Range | $0.0016 |
| Volume | 3.1K |
| Dollar Volume | $1.55K |
AZTR Regular Trading Hours
-0.0034(-0.68%)
| Close | $0.4949 |
|---|---|
| Open | $0.4983 |
| Low | $0.4902 |
| Low Change | -0.0081 (-1.63%) |
| High | $0.5030 |
| High Change | +0.0047 (+0.95%) |
| Range | $0.0128 |
| Volume | 17.706K |
| Dollar Volume | $8.76K |
AZTR After Hours
+0.0000(+0.00%)
| Close | $0.0000 |
|---|---|
| Open | $0.0000 |
| Low | $0.0000 |
| Low Change | 0.0000 (0.00%) |
| High | $0.0000 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AZTR Premarket Yesterday
-0.0149(-3.01%)
| Close | $0.4808 |
|---|---|
| Open | $0.4957 |
| Low | $0.4808 |
| Low Change | -0.0149 (-3.01%) |
| High | $0.4957 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0149 |
| Volume | 516 |
| Dollar Volume | $248.09 |
AZTR Regular Trading Hours Yesterday
+0.0062(+1.26%)
| Close | $0.4982 |
|---|---|
| Open | $0.4920 |
| Low | $0.4808 |
| Low Change | -0.0112 (-2.28%) |
| High | $0.4998 |
| High Change | +0.0078 (+1.59%) |
| Range | $0.0190 |
| Volume | 67.629K |
| Dollar Volume | $33.69K |
AZTR After Hours Yesterday
-0.0039(-0.80%)
| Close | $0.4861 |
|---|---|
| Open | $0.4900 |
| Low | $0.4861 |
| Low Change | -0.0039 (-0.80%) |
| High | $0.4961 |
| High Change | +0.0061 (+1.24%) |
| Range | $0.0100 |
| Volume | 2.415K |
| Dollar Volume | $1.17K |