US Stocks
AZTR
Azitra Inc
$0.2500
Change
-0.0040(-1.57%)
Volume
404.861K($101.65K)
Market Capitalization
$4.31M
Azitra Price Charts
Azitra Market Segments
After Hours
-0.0025(-0.99%)
| Open | $0.2525 |
|---|---|
| Close | $0.2500 |
| Low | $0.2475 |
| Low Change | -0.0050 (-1.98%) |
| High | $0.2541 |
| High Change | +0.0016 (+0.63%) |
| Range | $0.0066 |
| Volume | 20.509K |
| Dollar Volume | $5.13K |
Regular Trading Hours
+0.0012(+0.48%)
| Open | $0.2500 |
|---|---|
| Close | $0.2512 |
| Low | $0.2416 |
| Low Change | -0.0084 (-3.36%) |
| High | $0.2544 |
| High Change | +0.0044 (+1.76%) |
| Range | $0.0128 |
| Volume | 364.526K |
| Dollar Volume | $91.57K |
Premarket
-0.0004(-0.16%)
| Open | $0.2501 |
|---|---|
| Close | $0.2497 |
| Low | $0.2415 |
| Low Change | -0.0086 (-3.44%) |
| High | $0.2550 |
| High Change | +0.0049 (+1.96%) |
| Range | $0.0135 |
| Volume | 19.826K |
| Dollar Volume | $4.95K |
After Hours Yesterday
-0.0048(-1.89%)
| Open | $0.2543 |
|---|---|
| Close | $0.2495 |
| Low | $0.2433 |
| Low Change | -0.0110 (-4.33%) |
| High | $0.2544 |
| High Change | +0.0001 (+0.04%) |
| Range | $0.0111 |
| Volume | 12.309K |
| Dollar Volume | $3.07K |
Regular Trading Hours Yesterday
+0.0165(+6.95%)
| Open | $0.2375 |
|---|---|
| Close | $0.2540 |
| Low | $0.2301 |
| Low Change | -0.0074 (-3.12%) |
| High | $0.2544 |
| High Change | +0.0169 (+7.12%) |
| Range | $0.0243 |
| Volume | 798.749K |
| Dollar Volume | $202.88K |
Premarket Yesterday
+0.0041(+1.78%)
| Open | $0.2306 |
|---|---|
| Close | $0.2347 |
| Low | $0.2300 |
| Low Change | -0.0006 (-0.26%) |
| High | $0.2416 |
| High Change | +0.0110 (+4.77%) |
| Range | $0.0116 |
| Volume | 16.589K |
| Dollar Volume | $3.89K |
Azitra Stock Splits
There has been 1 stock split for Azitra (AZTR). The reverse stock split occured on July 1, 2024 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| July 1, 2024 | Reverse | 30:1 |