US Stocks
AZTR
Azitra Inc
$0.5955
Change
+0.0556(+10.29%)
Volume
646.821K($376.49K)
Market Capitalization
$3.22M
Azitra Price Charts
Azitra Market Segments
After Hours
+0.0253(+4.44%)
| Open | $0.5702 |
|---|---|
| Close | $0.5955 |
| Low | $0.5600 |
| Low Change | -0.0102 (-1.79%) |
| High | $0.5959 |
| High Change | +0.0257 (+4.51%) |
| Range | $0.0359 |
| Volume | 70.701K |
| Dollar Volume | $42.10K |
Regular Trading Hours
+0.0357(+6.52%)
| Open | $0.5470 |
|---|---|
| Close | $0.5827 |
| Low | $0.5467 |
| Low Change | -0.0003 (-0.05%) |
| High | $0.6244 |
| High Change | +0.0774 (+14.15%) |
| Range | $0.0777 |
| Volume | 540.147K |
| Dollar Volume | $314.72K |
Premarket
+0.0164(+3.09%)
| Open | $0.5303 |
|---|---|
| Close | $0.5467 |
| Low | $0.5281 |
| Low Change | -0.0022 (-0.41%) |
| High | $0.5987 |
| High Change | +0.0684 (+12.90%) |
| Range | $0.0706 |
| Volume | 35.973K |
| Dollar Volume | $19.67K |
After Hours Yesterday
-0.0136(-2.52%)
| Open | $0.5400 |
|---|---|
| Close | $0.5264 |
| Low | $0.5264 |
| Low Change | -0.0136 (-2.52%) |
| High | $0.5400 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0136 |
| Volume | 9.609K |
| Dollar Volume | $5.06K |
Regular Trading Hours Yesterday
+0.0200(+3.84%)
| Open | $0.5200 |
|---|---|
| Close | $0.5400 |
| Low | $0.5049 |
| Low Change | -0.0151 (-2.90%) |
| High | $0.5498 |
| High Change | +0.0298 (+5.73%) |
| Range | $0.0449 |
| Volume | 369.996K |
| Dollar Volume | $199.78K |
Premarket Yesterday
-0.0199(-3.73%)
| Open | $0.5338 |
|---|---|
| Close | $0.5139 |
| Low | $0.5120 |
| Low Change | -0.0218 (-4.08%) |
| High | $0.5501 |
| High Change | +0.0163 (+3.05%) |
| Range | $0.0381 |
| Volume | 34.835K |
| Dollar Volume | $17.90K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |