Azitra Price Charts
Azitra Market Segments
Premarket
-0.0240(-2.99%)
| Open | $0.8040 |
|---|---|
| Close | $0.7800 |
| Low | $0.7800 |
| Low Change | -0.0240 (-2.99%) |
| High | $0.8040 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0240 |
| Volume | 7.417K |
| Dollar Volume | $5.79K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8173 |
|---|---|
| Close | $0.8173 |
| Low | $0.8172 |
| Low Change | -0.0001 (-0.01%) |
| High | $0.8173 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0001 |
| Volume | 1.426K |
| Dollar Volume | $1.17K |
Regular Trading Hours Yesterday
+0.0028(+0.35%)
| Open | $0.8072 |
|---|---|
| Close | $0.8100 |
| Low | $0.7900 |
| Low Change | -0.0172 (-2.13%) |
| High | $0.8200 |
| High Change | +0.0128 (+1.59%) |
| Range | $0.0300 |
| Volume | 155.148K |
| Dollar Volume | $125.67K |
Premarket Yesterday
-0.0142(-1.72%)
| Open | $0.8261 |
|---|---|
| Close | $0.8119 |
| Low | $0.7900 |
| Low Change | -0.0361 (-4.37%) |
| High | $0.8261 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0361 |
| Volume | 12.733K |
| Dollar Volume | $10.34K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |