US Stocks
AZTR
Azitra Inc
$0.3162
Change
+0.0190(+6.39%)
Volume
438.01K($136.31K)
Market Capitalization
$3.40M
Azitra Price Charts
Azitra Market Segments
After Hours
+0.0049(+1.56%)
| Open | $0.3114 |
|---|---|
| Close | $0.3162 |
| Low | $0.3113 |
| Low Change | -0.0001 (-0.02%) |
| High | $0.3162 |
| High Change | +0.0049 (+1.56%) |
| Range | $0.0049 |
| Volume | 4.38K |
| Dollar Volume | $1.38K |
Regular Trading Hours
+0.0193(+6.61%)
| Open | $0.2920 |
|---|---|
| Close | $0.3113 |
| Low | $0.2900 |
| Low Change | -0.0020 (-0.68%) |
| High | $0.3194 |
| High Change | +0.0274 (+9.38%) |
| Range | $0.0294 |
| Volume | 420.201K |
| Dollar Volume | $130.81K |
Premarket
-0.0011(-0.36%)
| Open | $0.3080 |
|---|---|
| Close | $0.3069 |
| Low | $0.2970 |
| Low Change | -0.0110 (-3.57%) |
| High | $0.3080 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0110 |
| Volume | 13.429K |
| Dollar Volume | $4.12K |
After Hours Yesterday
-0.0059(-1.98%)
| Open | $0.2985 |
|---|---|
| Close | $0.2926 |
| Low | $0.2926 |
| Low Change | -0.0059 (-1.98%) |
| High | $0.2986 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0060 |
| Volume | 10.907K |
| Dollar Volume | $3.19K |
Regular Trading Hours Yesterday
+0.0072(+2.48%)
| Open | $0.2900 |
|---|---|
| Close | $0.2972 |
| Low | $0.2900 |
| Low Change | 0.0000 (0.00%) |
| High | $0.3078 |
| High Change | +0.0178 (+6.14%) |
| Range | $0.0178 |
| Volume | 158.544K |
| Dollar Volume | $47.12K |
Premarket Yesterday
-0.0160(-5.33%)
| Open | $0.3000 |
|---|---|
| Close | $0.2840 |
| Low | $0.2840 |
| Low Change | -0.0160 (-5.33%) |
| High | $0.3034 |
| High Change | +0.0034 (+1.13%) |
| Range | $0.0194 |
| Volume | 16.355K |
| Dollar Volume | $4.64K |
Azitra Stock Splits
There have been 2 stock splits for Azitra (AZTR). The last reverse stock split occured on August 21, 2025 and reduced the outstanding shares at a ratio of 6.66:1.
| Date | Type | Ratio |
|---|---|---|
| August 21, 2025 | Reverse | 6.66:1 |
| July 1, 2024 | Reverse | 30:1 |