Azenta Price Charts
Azenta Market Segments
After Hours
+0.11(+0.34%)
| Open | $32.28 |
|---|---|
| Close | $32.39 |
| Low | $32.00 |
| Low Change | -0.28 (-0.87%) |
| High | $32.39 |
| High Change | +0.11 (+0.34%) |
| Range | $0.39 |
| Volume | 5.979K |
| Dollar Volume | $193.66K |
Regular Trading Hours
-0.50(-1.53%)
| Open | $32.77 |
|---|---|
| Close | $32.27 |
| Low | $32.17 |
| Low Change | -0.60 (-1.83%) |
| High | $33.10 |
| High Change | +0.33 (+1.01%) |
| Range | $0.93 |
| Volume | 200.881K |
| Dollar Volume | $6.48M |
Premarket
-0.09(-0.28%)
| Open | $32.39 |
|---|---|
| Close | $32.30 |
| Low | $32.30 |
| Low Change | -0.09 (-0.28%) |
| High | $32.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.09 |
| Volume | 449 |
| Dollar Volume | $14.50K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $32.39 |
|---|---|
| Close | $32.39 |
| Low | $32.39 |
| Low Change | 0.00 (0.00%) |
| High | $32.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.097K |
| Dollar Volume | $35.53K |
Regular Trading Hours Yesterday
+0.65(+2.05%)
| Open | $31.71 |
|---|---|
| Close | $32.36 |
| Low | $30.87 |
| Low Change | -0.85 (-2.66%) |
| High | $32.62 |
| High Change | +0.91 (+2.85%) |
| Range | $1.75 |
| Volume | 157.115K |
| Dollar Volume | $5.08M |
Premarket Yesterday
-0.20(-0.63%)
| Open | $31.80 |
|---|---|
| Close | $31.60 |
| Low | $31.60 |
| Low Change | -0.20 (-0.63%) |
| High | $31.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 330 |
| Dollar Volume | $10.43K |
Azenta Stock Splits
There have been no stock splits for Azenta (AZTA).