USNasdaq
AZN
AstraZeneca PLC
$66.68
Change
-0.23(-0.34%)
Volume
4.506M($300.42M)
Market Capitalization
$206.78B
Price Charts
Market Segments
Premarket
+0.93(+1.39%)
| Open | $66.82 |
|---|---|
| Close | $67.75 |
| Low | $66.81 |
| Low Change | -0.01 (-0.01%) |
| High | $67.88 |
| High Change | +1.06 (+1.59%) |
| Range | $1.07 |
| Volume | 183.535K |
| Dollar Volume | $12.43M |
Regular Trading Hours
-1.15(-1.70%)
| Open | $67.78 |
|---|---|
| Close | $66.63 |
| Low | $66.59 |
| Low Change | -1.19 (-1.76%) |
| High | $67.78 |
| High Change | +0.00 (+0.00%) |
| Range | $1.19 |
| Volume | 4.303M |
| Dollar Volume | $286.68M |
After Hours
+0.08(+0.12%)
| Open | $66.60 |
|---|---|
| Close | $66.68 |
| Low | $66.60 |
| Low Change | 0.00 (0.00%) |
| High | $66.69 |
| High Change | +0.09 (+0.13%) |
| Range | $0.09 |
| Volume | 19.542K |
| Dollar Volume | $1.30M |
Premarket Yesterday
+0.09(+0.14%)
| Open | $65.88 |
|---|---|
| Close | $65.97 |
| Low | $65.81 |
| Low Change | -0.07 (-0.11%) |
| High | $66.19 |
| High Change | +0.31 (+0.47%) |
| Range | $0.38 |
| Volume | 28.215K |
| Dollar Volume | $1.86M |
Regular Trading Hours Yesterday
+0.96(+1.46%)
| Open | $65.95 |
|---|---|
| Close | $66.91 |
| Low | $65.76 |
| Low Change | -0.19 (-0.29%) |
| High | $66.98 |
| High Change | +1.03 (+1.56%) |
| Range | $1.22 |
| Volume | 3.482M |
| Dollar Volume | $232.99M |
After Hours Yesterday
-0.21(-0.31%)
| Open | $66.91 |
|---|---|
| Close | $66.70 |
| Low | $66.70 |
| Low Change | -0.21 (-0.31%) |
| High | $66.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.21 |
| Volume | 30.261K |
| Dollar Volume | $2.02M |