US Stocks
AZN

AstraZeneca PLC

$185.62
-3.28 (-1.74%)

Volume:

1.013M ($188.06M)
#742 Volume#214 Dollar Volume

Market Capitalization:

$287.86B
#39 Market Cap

AstraZeneca PLC Price Chart

AstraZeneca PLC Price Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM190.83189.86188.88187.91186.93185.95184.98

AstraZeneca PLC Volume Chart

AstraZeneca PLC Volume Chart7:50 PM5:10 AM6:30 AM7:50 AM9:10 AM10:30 AM11:50 AM367.80K315.26K262.71K210.17K157.63K105.09K52.54K

AstraZeneca PLC Market Segments

Regular Trading Hours

-2.52(-1.34%)
Open$188.14
Close$185.62
Low$184.97
Low Change-3.17 (-1.68%)
High$188.40
High Change+0.26 (+0.14%)
Range$3.43
Volume969.959K
Dollar Volume$180.04M

Premarket

-0.63(-0.33%)
Open$188.89
Close$188.26
Low$187.39
Low Change-1.50 (-0.79%)
High$190.83
High Change+1.94 (+1.03%)
Range$3.44
Volume42.598K
Dollar Volume$8.02M

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+2.17(+1.16%)
Open$186.73
Close$188.90
Low$186.33
Low Change-0.40 (-0.21%)
High$189.79
High Change+3.06 (+1.64%)
Range$3.46
Volume1.357M
Dollar Volume$256.28M

Premarket Yesterday

-1.49(-0.79%)
Open$187.93
Close$186.44
Low$185.50
Low Change-2.43 (-1.29%)
High$189.09
High Change+1.16 (+0.62%)
Range$3.59
Volume36.03K
Dollar Volume$6.72M

AstraZeneca PLC Moving Averages

5 Day Moving Average (SMA5)$190.11
10 Day Moving Average (SMA10)$192.06
20 Day Moving Average (SMA20)$197.95
50 Day Moving Average (SMA50)$162.27
100 Day Moving Average (SMA100)$125.68
200 Day Moving Average (SMA200)$100.95

AstraZeneca PLC Statistics

Average Volume (30 Days)2.24M
P/E Ratio (Current)200.45
EPS (Current)$0.94
Dividend Yield0.81%
Free Cash Flow$907.00M
Cash Ratio0.33
Current Ratio0.87
Quick Ratio0.72
Debt to Equity1.77
Enterprise Value$313.48B
EV to EBITDA72.89
EV to Sales17.30
Price to Book19.67
Price to Cash Flow150.23
Price to Free Cash Flow322.17
Price to Sales16.13
Return on Assets0.02%
Return on Equity0.10%

AstraZeneca PLC Stock Splits

There has been 1 stock split for AstraZeneca PLC (AZN). The stock split occured on July 27, 2015 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jul 27, 2015Forward1:2

AstraZeneca PLC Dividends

AstraZeneca PLC (AZN) last paid a semi-Annual dividend of $1.595 per share on March 23, 2026. With a forward annual dividend payout of $3.19, the stock currently offers a dividend yield of 1.72%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Feb 20, 2026$1.595Semi-AnnualMar 23, 2026Feb 10, 2026
Aug 8, 2025$0.515Semi-AnnualSep 8, 2025Jul 29, 2025
Feb 21, 2025$1.05Semi-AnnualMar 24, 2025Feb 6, 2025
Aug 9, 2024$0.5Semi-AnnualSep 9, 2024Jul 25, 2024
Feb 22, 2024$0.985Semi-AnnualMar 25, 2024Feb 8, 2024
Aug 10, 2023$0.465Semi-AnnualSep 11, 2023Jul 28, 2023
Feb 23, 2023$0.985Semi-AnnualMar 27, 2023Feb 9, 2023
Aug 11, 2022$0.465Semi-AnnualSep 12, 2022N/A
Feb 24, 2022$0.985Semi-AnnualMar 28, 2022Feb 10, 2022
Aug 12, 2021$0.45Semi-AnnualSep 13, 2021N/A
Feb 25, 2021$0.95Semi-AnnualMar 29, 2021N/A
Aug 13, 2020$0.45Semi-AnnualSep 14, 2020Jul 30, 2020
Feb 27, 2020$0.95Semi-AnnualMar 30, 2020N/A
Aug 8, 2019$0.45Semi-AnnualSep 9, 2019N/A
Feb 28, 2019$0.95Semi-AnnualMar 27, 2019N/A
Aug 9, 2018$0.45Semi-AnnualSep 10, 2018Jul 26, 2018
Feb 15, 2018$0.95Semi-AnnualMar 19, 2018Feb 2, 2018
Aug 9, 2017$0.45Semi-AnnualSep 11, 2017N/A
Feb 15, 2017$0.95Semi-AnnualMar 20, 2017Feb 2, 2017
Aug 10, 2016$0.45Semi-AnnualSep 12, 2016N/A