US Stocks
AYRO
AYRO, Inc. Common Stock
$7.02
Change
-0.54(-7.17%)
Volume
69.692K($512.65K)
Market Capitalization
$59.96M
AYRO Price Charts
AYRO Market Segments
After Hours
+0.00(+0.00%)
| Open | $7.02 |
|---|---|
| Close | $7.02 |
| Low | $7.02 |
| Low Change | 0.00 (0.00%) |
| High | $7.06 |
| High Change | +0.04 (+0.57%) |
| Range | $0.04 |
| Volume | 601 |
| Dollar Volume | $4.22K |
Regular Trading Hours
-0.14(-1.87%)
| Open | $7.50 |
|---|---|
| Close | $7.36 |
| Low | $7.10 |
| Low Change | -0.40 (-5.33%) |
| High | $8.26 |
| High Change | +0.76 (+10.13%) |
| Range | $1.16 |
| Volume | 68.841K |
| Dollar Volume | $506.67K |
Premarket
+0.00(+0.00%)
| Open | $7.04 |
|---|---|
| Close | $7.04 |
| Low | $7.04 |
| Low Change | 0.00 (0.00%) |
| High | $7.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 250 |
| Dollar Volume | $1.76K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $7.52 |
|---|---|
| Close | $7.52 |
| Low | $7.52 |
| Low Change | 0.00 (0.00%) |
| High | $7.52 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 103 |
| Dollar Volume | $774.56 |
Regular Trading Hours Yesterday
+0.06(+0.83%)
| Open | $7.50 |
|---|---|
| Close | $7.56 |
| Low | $7.26 |
| Low Change | -0.24 (-3.20%) |
| High | $8.00 |
| High Change | +0.50 (+6.67%) |
| Range | $0.74 |
| Volume | 42.542K |
| Dollar Volume | $321.72K |
Premarket Yesterday
-0.49(-6.13%)
| Open | $8.00 |
|---|---|
| Close | $7.51 |
| Low | $7.51 |
| Low Change | -0.49 (-6.13%) |
| High | $8.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.49 |
| Volume | 318 |
| Dollar Volume | $2.39K |
AYRO Stock Splits
There have been 5 stock splits for AYRO (AYRO). The last reverse stock split occured on September 18, 2023 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| September 18, 2023 | Reverse | 8:1 |
| May 29, 2020 | Reverse | 5:1 |
| March 11, 2019 | Reverse | 6:1 |
| April 20, 2015 | Reverse | 22:1 |
| May 28, 2013 | Reverse | 7:1 |