AXT Price Charts
AXT Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-1.46%)
| Open | $2.06 |
|---|---|
| Close | $2.03 |
| Low | $1.97 |
| Low Change | -0.09 (-4.30%) |
| High | $2.10 |
| High Change | +0.04 (+1.90%) |
| Range | $0.13 |
| Volume | 155.82K |
| Dollar Volume | $316.31K |
Premarket
+0.00(+0.00%)
| Open | $2.05 |
|---|---|
| Close | $2.05 |
| Low | $2.05 |
| Low Change | 0.00 (0.00%) |
| High | $2.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 200 |
| Dollar Volume | $410.00 |
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.00 |
|---|---|
| Close | $2.00 |
| Low | $2.00 |
| Low Change | 0.00 (0.00%) |
| High | $2.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 375 |
| Dollar Volume | $750.15 |
Regular Trading Hours Yesterday
+0.03(+1.46%)
| Open | $2.05 |
|---|---|
| Close | $2.08 |
| Low | $2.03 |
| Low Change | -0.02 (-0.98%) |
| High | $2.13 |
| High Change | +0.08 (+3.90%) |
| Range | $0.10 |
| Volume | 155.585K |
| Dollar Volume | $323.62K |
Premarket Yesterday
+0.11(+5.42%)
| Open | $2.03 |
|---|---|
| Close | $2.14 |
| Low | $2.01 |
| Low Change | -0.02 (-0.99%) |
| High | $2.14 |
| High Change | +0.11 (+5.42%) |
| Range | $0.13 |
| Volume | 680 |
| Dollar Volume | $1.46K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).