AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-0.48(-0.76%)
| Open | $62.93 |
|---|---|
| Close | $62.45 |
| Low | $61.75 |
| Low Change | -1.18 (-1.88%) |
| High | $62.93 |
| High Change | +0.00 (+0.00%) |
| Range | $1.18 |
| Volume | 66.467K |
| Dollar Volume | $4.15M |
Regular Trading Hours
-3.10(-4.70%)
| Open | $65.90 |
|---|---|
| Close | $62.80 |
| Low | $58.04 |
| Low Change | -7.86 (-11.93%) |
| High | $68.38 |
| High Change | +2.48 (+3.76%) |
| Range | $10.34 |
| Volume | 10.689M |
| Dollar Volume | $671.24M |
Premarket
-0.25(-0.37%)
| Open | $66.68 |
|---|---|
| Close | $66.43 |
| Low | $65.19 |
| Low Change | -1.49 (-2.23%) |
| High | $67.29 |
| High Change | +0.61 (+0.91%) |
| Range | $2.10 |
| Volume | 108.793K |
| Dollar Volume | $7.23M |
After Hours Yesterday
-0.75(-1.11%)
| Open | $67.30 |
|---|---|
| Close | $66.55 |
| Low | $66.26 |
| Low Change | -1.04 (-1.55%) |
| High | $67.30 |
| High Change | +0.00 (+0.00%) |
| Range | $1.04 |
| Volume | 215.055K |
| Dollar Volume | $14.31M |
Regular Trading Hours Yesterday
-1.74(-2.52%)
| Open | $69.04 |
|---|---|
| Close | $67.30 |
| Low | $62.20 |
| Low Change | -6.85 (-9.91%) |
| High | $69.40 |
| High Change | +0.36 (+0.52%) |
| Range | $7.21 |
| Volume | 6.127M |
| Dollar Volume | $412.33M |
Premarket Yesterday
+2.52(+3.77%)
| Open | $66.88 |
|---|---|
| Close | $69.40 |
| Low | $66.88 |
| Low Change | 0.00 (0.00%) |
| High | $69.80 |
| High Change | +2.92 (+4.37%) |
| Range | $2.92 |
| Volume | 328.064K |
| Dollar Volume | $22.77M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $62.85 |
|---|---|
| 10 Day Moving Average (SMA10) | $55.86 |
| 20 Day Moving Average (SMA20) | $56.81 |
| 50 Day Moving Average (SMA50) | $42.39 |
| 100 Day Moving Average (SMA100) | $29.09 |
| 200 Day Moving Average (SMA200) | $16.61 |
AXT Statistics
| Average Volume (30 Days) | 12.82M |
|---|---|
| P/E Ratio (Current) | -174.87 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $3.64B |
| EV to EBITDA | -282.54 |
| EV to Sales | 41.16 |
| Price to Book | 13.51 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 41.81 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).