AXT Price Charts
AXT Market Segments
Regular Trading Hours
+0.60(+5.24%)
| Open | $11.46 |
|---|---|
| Close | $12.06 |
| Low | $11.45 |
| Low Change | -0.01 (-0.09%) |
| High | $12.44 |
| High Change | +0.98 (+8.55%) |
| Range | $0.99 |
| Volume | 1.369M |
| Dollar Volume | $16.51M |
Premarket
-0.22(-1.89%)
| Open | $11.61 |
|---|---|
| Close | $11.39 |
| Low | $11.31 |
| Low Change | -0.30 (-2.58%) |
| High | $11.61 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 3.221K |
| Dollar Volume | $36.69K |
After Hours Yesterday
+0.03(+0.26%)
| Open | $11.48 |
|---|---|
| Close | $11.51 |
| Low | $11.40 |
| Low Change | -0.08 (-0.70%) |
| High | $11.70 |
| High Change | +0.22 (+1.92%) |
| Range | $0.30 |
| Volume | 19.493K |
| Dollar Volume | $224.36K |
Regular Trading Hours Yesterday
-0.19(-1.63%)
| Open | $11.67 |
|---|---|
| Close | $11.48 |
| Low | $10.60 |
| Low Change | -1.07 (-9.17%) |
| High | $11.91 |
| High Change | +0.24 (+2.05%) |
| Range | $1.31 |
| Volume | 2.835M |
| Dollar Volume | $32.55M |
Premarket Yesterday
-0.20(-1.68%)
| Open | $11.91 |
|---|---|
| Close | $11.71 |
| Low | $11.66 |
| Low Change | -0.25 (-2.13%) |
| High | $12.19 |
| High Change | +0.28 (+2.35%) |
| Range | $0.53 |
| Volume | 16.494K |
| Dollar Volume | $193.14K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).