AXT Price Charts
AXT Market Segments
After Hours
-0.07(-1.89%)
| Open | $3.71 |
|---|---|
| Close | $3.64 |
| Low | $3.60 |
| Low Change | -0.11 (-2.92%) |
| High | $3.71 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 7.263K |
| Dollar Volume | $26.44K |
Regular Trading Hours
+0.24(+7.06%)
| Open | $3.40 |
|---|---|
| Close | $3.64 |
| Low | $3.29 |
| Low Change | -0.11 (-3.24%) |
| High | $3.72 |
| High Change | +0.32 (+9.27%) |
| Range | $0.43 |
| Volume | 1.293M |
| Dollar Volume | $4.71M |
Premarket
-0.06(-1.73%)
| Open | $3.46 |
|---|---|
| Close | $3.40 |
| Low | $3.40 |
| Low Change | -0.06 (-1.73%) |
| High | $3.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 4.738K |
| Dollar Volume | $16.11K |
After Hours Yesterday
-0.05(-1.47%)
| Open | $3.40 |
|---|---|
| Close | $3.35 |
| Low | $3.35 |
| Low Change | -0.05 (-1.47%) |
| High | $3.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 3.96K |
| Dollar Volume | $13.27K |
Regular Trading Hours Yesterday
-0.02(-0.44%)
| Open | $3.40 |
|---|---|
| Close | $3.39 |
| Low | $3.36 |
| Low Change | -0.04 (-1.18%) |
| High | $3.57 |
| High Change | +0.17 (+4.97%) |
| Range | $0.21 |
| Volume | 1.122M |
| Dollar Volume | $3.80M |
Premarket Yesterday
-0.01(-0.29%)
| Open | $3.46 |
|---|---|
| Close | $3.45 |
| Low | $3.40 |
| Low Change | -0.06 (-1.73%) |
| High | $3.49 |
| High Change | +0.03 (+0.87%) |
| Range | $0.09 |
| Volume | 8.129K |
| Dollar Volume | $28.05K |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).