AXT Price Charts
AXT Market Segments
Regular Trading Hours
+0.36(+4.58%)
| Open | $7.86 |
|---|---|
| Close | $8.22 |
| Low | $7.80 |
| Low Change | -0.06 (-0.76%) |
| High | $8.30 |
| High Change | +0.44 (+5.60%) |
| Range | $0.50 |
| Volume | 1.587M |
| Dollar Volume | $13.04M |
Premarket
-0.38(-4.67%)
| Open | $8.14 |
|---|---|
| Close | $7.76 |
| Low | $7.70 |
| Low Change | -0.44 (-5.41%) |
| High | $8.32 |
| High Change | +0.18 (+2.21%) |
| Range | $0.62 |
| Volume | 130.639K |
| Dollar Volume | $1.01M |
After Hours Yesterday
+0.16(+1.91%)
| Open | $8.35 |
|---|---|
| Close | $8.51 |
| Low | $8.35 |
| Low Change | 0.00 (0.00%) |
| High | $8.65 |
| High Change | +0.30 (+3.58%) |
| Range | $0.30 |
| Volume | 9.664K |
| Dollar Volume | $82.24K |
Regular Trading Hours Yesterday
-0.01(-0.06%)
| Open | $8.48 |
|---|---|
| Close | $8.47 |
| Low | $8.28 |
| Low Change | -0.20 (-2.30%) |
| High | $9.26 |
| High Change | +0.79 (+9.26%) |
| Range | $0.98 |
| Volume | 4.548M |
| Dollar Volume | $38.52M |
Premarket Yesterday
+0.08(+0.95%)
| Open | $8.40 |
|---|---|
| Close | $8.48 |
| Low | $8.19 |
| Low Change | -0.21 (-2.50%) |
| High | $8.98 |
| High Change | +0.58 (+6.90%) |
| Range | $0.79 |
| Volume | 272.123K |
| Dollar Volume | $2.31M |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).