US Stocks
AXTI

AXT Inc

$46.70
+8.80 (+23.20%)

Volume:

13.141M ($606.11M)
#177 Volume#183 Dollar Volume

Market Capitalization:

$2.58B
#1790 Market Cap

AXT Price Chart

AXT Price Chart 9:20 AM 10:40 AM 12:00 PM 1:20 PM 2:40 PM 4:00 PM 5:20 PM47.2545.9644.6643.3742.0840.7839.49

AXT Volume Chart

AXT Volume Chart 9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM 529.09K453.50K377.92K302.34K226.75K151.17K75.58K

AXT Market Segments

After Hours

+0.38(+0.82%)
Open$46.32
Close$46.70
Low$46.29
Low Change-0.03 (-0.06%)
High$47.26
High Change+0.94 (+2.03%)
Range$0.97
Volume568.36K
Dollar Volume$26.54M

Regular Trading Hours

+4.66(+11.17%)
Open$41.73
Close$46.39
Low$39.30
Low Change-2.43 (-5.81%)
High$47.03
High Change+5.31 (+12.71%)
Range$7.73
Volume11.816M
Dollar Volume$548.07M

Premarket

+5.62(+15.61%)
Open$36.00
Close$41.62
Low$36.00
Low Change0.00 (0.00%)
High$42.00
High Change+6.00 (+16.67%)
Range$6.00
Volume756.732K
Dollar Volume$31.50M

After Hours Yesterday

-0.36(-0.95%)
Open$37.88
Close$37.52
Low$37.29
Low Change-0.59 (-1.56%)
High$37.99
High Change+0.11 (+0.29%)
Range$0.70
Volume1.24M
Dollar Volume$46.54M

Regular Trading Hours Yesterday

+1.46(+3.99%)
Open$36.45
Close$37.91
Low$36.17
Low Change-0.28 (-0.77%)
High$38.96
High Change+2.51 (+6.88%)
Range$2.79
Volume5.653M
Dollar Volume$214.28M

Premarket Yesterday

-1.73(-4.50%)
Open$38.48
Close$36.75
Low$35.72
Low Change-2.76 (-7.17%)
High$39.10
High Change+0.62 (+1.61%)
Range$3.38
Volume224.281K
Dollar Volume$8.24M

AXT Statistics

Average Volume (30 Days)6.99M
P/E Ratio (Current)-90.54
EPS (Current)-$0.41
Dividend Yield0.00%
Free Cash Flow-$18.93M
Cash Ratio0.27
Current Ratio1.67
Quick Ratio0.75
Debt to Equity0.34
Enterprise Value$2.09B
EV to EBITDA-136.83
EV to Sales23.12
Price to Book11.45
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales22.70
Return on Assets-0.07%
Return on Equity-0.13%

AXT Stock Splits

There have been no stock splits for AXT (AXTI).