AXT Price Charts
AXT Market Segments
After Hours
+0.02(+0.09%)
| Open | $22.03 |
|---|---|
| Close | $22.05 |
| Low | $22.00 |
| Low Change | -0.03 (-0.14%) |
| High | $22.49 |
| High Change | +0.46 (+2.09%) |
| Range | $0.49 |
| Volume | 98.139K |
| Dollar Volume | $2.16M |
Regular Trading Hours
-3.78(-14.62%)
| Open | $25.85 |
|---|---|
| Close | $22.07 |
| Low | $22.04 |
| Low Change | -3.82 (-14.76%) |
| High | $26.21 |
| High Change | +0.36 (+1.39%) |
| Range | $4.18 |
| Volume | 6.259M |
| Dollar Volume | $138.14M |
Premarket
-0.04(-0.15%)
| Open | $25.84 |
|---|---|
| Close | $25.80 |
| Low | $25.60 |
| Low Change | -0.24 (-0.93%) |
| High | $26.50 |
| High Change | +0.66 (+2.55%) |
| Range | $0.90 |
| Volume | 58.925K |
| Dollar Volume | $1.52M |
After Hours Yesterday
+0.18(+0.70%)
| Open | $25.72 |
|---|---|
| Close | $25.90 |
| Low | $25.53 |
| Low Change | -0.19 (-0.74%) |
| High | $26.20 |
| High Change | +0.48 (+1.87%) |
| Range | $0.67 |
| Volume | 75.85K |
| Dollar Volume | $1.96M |
Regular Trading Hours Yesterday
+2.73(+11.88%)
| Open | $22.98 |
|---|---|
| Close | $25.71 |
| Low | $22.95 |
| Low Change | -0.03 (-0.13%) |
| High | $26.66 |
| High Change | +3.68 (+16.01%) |
| Range | $3.71 |
| Volume | 7.501M |
| Dollar Volume | $192.86M |
Premarket Yesterday
+0.71(+3.19%)
| Open | $22.24 |
|---|---|
| Close | $22.95 |
| Low | $22.24 |
| Low Change | 0.00 (0.00%) |
| High | $23.00 |
| High Change | +0.76 (+3.42%) |
| Range | $0.76 |
| Volume | 71.643K |
| Dollar Volume | $1.64M |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).