AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-1.12(-1.29%)
| Open | $86.74 |
|---|---|
| Close | $85.62 |
| Low | $84.60 |
| Low Change | -2.14 (-2.47%) |
| High | $86.94 |
| High Change | +0.20 (+0.23%) |
| Range | $2.34 |
| Volume | 462.487K |
| Dollar Volume | $39.60M |
Regular Trading Hours
+5.90(+7.29%)
| Open | $80.91 |
|---|---|
| Close | $86.81 |
| Low | $77.32 |
| Low Change | -3.59 (-4.44%) |
| High | $90.10 |
| High Change | +9.19 (+11.36%) |
| Range | $12.78 |
| Volume | 14.057M |
| Dollar Volume | $1.22B |
Premarket
+2.66(+3.40%)
| Open | $78.29 |
|---|---|
| Close | $80.95 |
| Low | $77.27 |
| Low Change | -1.02 (-1.30%) |
| High | $81.50 |
| High Change | +3.21 (+4.10%) |
| Range | $4.23 |
| Volume | 594.073K |
| Dollar Volume | $48.09M |
After Hours Yesterday
+0.15(+0.20%)
| Open | $74.97 |
|---|---|
| Close | $75.12 |
| Low | $74.01 |
| Low Change | -0.96 (-1.28%) |
| High | $75.55 |
| High Change | +0.58 (+0.77%) |
| Range | $1.54 |
| Volume | 425.141K |
| Dollar Volume | $31.94M |
Regular Trading Hours Yesterday
+1.60(+2.18%)
| Open | $73.29 |
|---|---|
| Close | $74.88 |
| Low | $71.40 |
| Low Change | -1.89 (-2.57%) |
| High | $77.68 |
| High Change | +4.39 (+5.99%) |
| Range | $6.28 |
| Volume | 17.4M |
| Dollar Volume | $1.30B |
Premarket Yesterday
+0.80(+1.10%)
| Open | $72.40 |
|---|---|
| Close | $73.20 |
| Low | $68.47 |
| Low Change | -3.93 (-5.43%) |
| High | $74.50 |
| High Change | +2.10 (+2.90%) |
| Range | $6.03 |
| Volume | 3.674M |
| Dollar Volume | $268.97M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $76.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $69.51 |
| 20 Day Moving Average (SMA20) | $62.35 |
| 50 Day Moving Average (SMA50) | $47.94 |
| 100 Day Moving Average (SMA100) | $32.42 |
| 200 Day Moving Average (SMA200) | $18.46 |
AXT Statistics
| Average Volume (30 Days) | 12.9M |
|---|---|
| P/E Ratio (Current) | -207.26 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $4.32B |
| EV to EBITDA | -335.71 |
| EV to Sales | 48.91 |
| Price to Book | 16.02 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 49.56 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).