AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
-0.15(-0.32%)
| Open | $47.15 |
|---|---|
| Close | $47.00 |
| Low | $47.00 |
| Low Change | -0.15 (-0.32%) |
| High | $47.65 |
| High Change | +0.50 (+1.06%) |
| Range | $0.65 |
| Volume | 117.536K |
| Dollar Volume | $5.52M |
Regular Trading Hours
-11.64(-19.80%)
| Open | $58.80 |
|---|---|
| Close | $47.16 |
| Low | $46.87 |
| Low Change | -11.93 (-20.29%) |
| High | $60.45 |
| High Change | +1.65 (+2.81%) |
| Range | $13.58 |
| Volume | 20.204M |
| Dollar Volume | $952.83M |
Premarket
-0.49(-0.82%)
| Open | $59.50 |
|---|---|
| Close | $59.01 |
| Low | $58.00 |
| Low Change | -1.50 (-2.52%) |
| High | $60.45 |
| High Change | +0.95 (+1.60%) |
| Range | $2.45 |
| Volume | 393.318K |
| Dollar Volume | $23.21M |
After Hours Yesterday
+2.20(+3.86%)
| Open | $56.98 |
|---|---|
| Close | $59.18 |
| Low | $56.20 |
| Low Change | -0.78 (-1.36%) |
| High | $59.28 |
| High Change | +2.30 (+4.04%) |
| Range | $3.08 |
| Volume | 177.427K |
| Dollar Volume | $10.50M |
Regular Trading Hours Yesterday
+2.65(+4.88%)
| Open | $54.26 |
|---|---|
| Close | $56.91 |
| Low | $50.21 |
| Low Change | -4.05 (-7.46%) |
| High | $57.80 |
| High Change | +3.54 (+6.52%) |
| Range | $7.59 |
| Volume | 14.604M |
| Dollar Volume | $831.10M |
Premarket Yesterday
+1.56(+2.97%)
| Open | $52.55 |
|---|---|
| Close | $54.11 |
| Low | $49.52 |
| Low Change | -3.03 (-5.77%) |
| High | $54.20 |
| High Change | +1.65 (+3.14%) |
| Range | $4.68 |
| Volume | 414.531K |
| Dollar Volume | $22.43M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $59.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.01 |
| 20 Day Moving Average (SMA20) | $50.93 |
| 50 Day Moving Average (SMA50) | $35.62 |
| 100 Day Moving Average (SMA100) | $24.98 |
| 200 Day Moving Average (SMA200) | $14.19 |
AXT Statistics
| Average Volume (30 Days) | 10.23M |
|---|---|
| P/E Ratio (Current) | -138.76 |
| EPS (Current) | -$0.38 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $2.87B |
| EV to EBITDA | -223.26 |
| EV to Sales | 32.53 |
| Price to Book | 10.72 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 33.18 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).