AXT Price Chart
AXT Volume Chart
AXT Market Segments
After Hours
+3.23(+4.54%)
| Open | $71.07 |
|---|---|
| Close | $74.30 |
| Low | $70.86 |
| Low Change | -0.21 (-0.30%) |
| High | $75.32 |
| High Change | +4.25 (+5.98%) |
| Range | $4.46 |
| Volume | 200.635K |
| Dollar Volume | $14.91M |
Regular Trading Hours
+0.16(+0.22%)
| Open | $70.85 |
|---|---|
| Close | $71.01 |
| Low | $69.30 |
| Low Change | -1.55 (-2.19%) |
| High | $76.39 |
| High Change | +5.54 (+7.82%) |
| Range | $7.09 |
| Volume | 8.645M |
| Dollar Volume | $613.83M |
Premarket
+0.81(+1.16%)
| Open | $70.08 |
|---|---|
| Close | $70.89 |
| Low | $68.83 |
| Low Change | -1.25 (-1.78%) |
| High | $72.80 |
| High Change | +2.72 (+3.88%) |
| Range | $3.97 |
| Volume | 251.844K |
| Dollar Volume | $17.85M |
After Hours Yesterday
-0.39(-0.57%)
| Open | $68.71 |
|---|---|
| Close | $68.32 |
| Low | $68.00 |
| Low Change | -0.71 (-1.03%) |
| High | $69.50 |
| High Change | +0.79 (+1.15%) |
| Range | $1.50 |
| Volume | 90.856K |
| Dollar Volume | $6.21M |
Regular Trading Hours Yesterday
+2.29(+3.44%)
| Open | $66.50 |
|---|---|
| Close | $68.79 |
| Low | $65.02 |
| Low Change | -1.48 (-2.23%) |
| High | $69.50 |
| High Change | +3.00 (+4.51%) |
| Range | $4.48 |
| Volume | 9.022M |
| Dollar Volume | $620.61M |
Premarket Yesterday
-3.08(-4.43%)
| Open | $69.58 |
|---|---|
| Close | $66.50 |
| Low | $65.46 |
| Low Change | -4.12 (-5.92%) |
| High | $69.58 |
| High Change | +0.00 (+0.00%) |
| Range | $4.12 |
| Volume | 399.05K |
| Dollar Volume | $26.54M |
AXT Moving Averages
| 5 Day Moving Average (SMA5) | $75.46 |
|---|---|
| 10 Day Moving Average (SMA10) | $75.81 |
| 20 Day Moving Average (SMA20) | $65.84 |
| 50 Day Moving Average (SMA50) | $52.92 |
| 100 Day Moving Average (SMA100) | $35.66 |
| 200 Day Moving Average (SMA200) | $20.29 |
AXT Statistics
| Average Volume (30 Days) | 13.57M |
|---|---|
| P/E Ratio (Current) | -212.58 |
| EPS (Current) | -$0.33 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$18.78M |
| Cash Ratio | 1.33 |
| Current Ratio | 2.63 |
| Quick Ratio | 1.73 |
| Debt to Equity | 0.23 |
| Enterprise Value | $4.44B |
| EV to EBITDA | -345.19 |
| EV to Sales | 50.29 |
| Price to Book | 16.46 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 50.94 |
| Return on Assets | -0.05% |
| Return on Equity | -0.08% |
AXT Stock Splits
There have been no stock splits for AXT (AXTI).
AXT Dividends
There have been no dividends for AXT (AXTI).