Axsome Therapeutics, Price Chart
Axsome Therapeutics, Volume Chart
Axsome Therapeutics, Market Segments
After Hours
+0.00(+0.00%)
| Open | $156.84 |
|---|---|
| Close | $156.84 |
| Low | $156.84 |
| Low Change | 0.00 (0.00%) |
| High | $156.84 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.099K |
| Dollar Volume | $329.21K |
Regular Trading Hours
-0.15(-0.10%)
| Open | $156.98 |
|---|---|
| Close | $156.83 |
| Low | $153.46 |
| Low Change | -3.52 (-2.24%) |
| High | $159.40 |
| High Change | +2.42 (+1.54%) |
| Range | $5.94 |
| Volume | 282.419K |
| Dollar Volume | $44.29M |
Premarket
-1.00(-0.63%)
| Open | $158.40 |
|---|---|
| Close | $157.40 |
| Low | $157.00 |
| Low Change | -1.40 (-0.88%) |
| High | $158.41 |
| High Change | +0.01 (+0.01%) |
| Range | $1.41 |
| Volume | 11.427K |
| Dollar Volume | $1.80M |
After Hours Yesterday
+0.12(+0.08%)
| Open | $156.92 |
|---|---|
| Close | $157.04 |
| Low | $156.92 |
| Low Change | 0.00 (0.00%) |
| High | $158.00 |
| High Change | +1.08 (+0.69%) |
| Range | $1.08 |
| Volume | 17.567K |
| Dollar Volume | $2.76M |
Regular Trading Hours Yesterday
-2.77(-1.73%)
| Open | $159.64 |
|---|---|
| Close | $156.88 |
| Low | $155.42 |
| Low Change | -4.22 (-2.64%) |
| High | $160.03 |
| High Change | +0.39 (+0.24%) |
| Range | $4.61 |
| Volume | 458.187K |
| Dollar Volume | $71.88M |
Premarket Yesterday
-0.35(-0.22%)
| Open | $158.88 |
|---|---|
| Close | $158.53 |
| Low | $157.00 |
| Low Change | -1.88 (-1.18%) |
| High | $158.88 |
| High Change | +0.00 (+0.00%) |
| Range | $1.88 |
| Volume | 8.139K |
| Dollar Volume | $1.29M |
Axsome Therapeutics, Moving Averages
| 5 Day Moving Average (SMA5) | $158.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $159.36 |
| 20 Day Moving Average (SMA20) | $162.41 |
| 50 Day Moving Average (SMA50) | $174.32 |
| 100 Day Moving Average (SMA100) | $161.09 |
| 200 Day Moving Average (SMA200) | $137.14 |
Axsome Therapeutics, Statistics
| Average Volume (30 Days) | 575.39K |
|---|---|
| P/E Ratio (Current) | -43.83 |
| EPS (Current) | -$3.58 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$93.89M |
| Cash Ratio | 0.85 |
| Current Ratio | 1.55 |
| Quick Ratio | 1.48 |
| Debt to Equity | 2.17 |
| Enterprise Value | $7.90B |
| EV to EBITDA | -49.39 |
| EV to Sales | 12.37 |
| Price to Book | 90.91 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 12.57 |
| Return on Assets | -0.27% |
| Return on Equity | -2.07% |
Axsome Therapeutics, Stock Splits
There have been no stock splits for Axsome Therapeutics, (AXSM).
Axsome Therapeutics, Dividends
There have been no dividends for Axsome Therapeutics, (AXSM).