US Stocks
AXP

American Express Company

$318.80

Change

+1.61(+0.51%)

Volume

2.582M($823.17M)

Market Capitalization

$223.35B

American Express Company Price Charts

American Express Company Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM320.08319.66319.25318.83318.42318.00317.59

American Express Company Market Segments

After Hours

-0.18(-0.06%)
Open$318.98
Close$318.80
Low$318.80
Low Change-0.18 (-0.06%)
High$320.00
High Change+1.02 (+0.32%)
Range$1.20
Volume31.284K
Dollar Volume$9.97M

Regular Trading Hours

+0.23(+0.07%)
Open$318.58
Close$318.80
Low$317.59
Low Change-0.99 (-0.31%)
High$320.13
High Change+1.56 (+0.49%)
Range$2.54
Volume2.548M
Dollar Volume$812.42M

Premarket

-0.50(-0.16%)
Open$319.00
Close$318.50
Low$318.50
Low Change-0.50 (-0.16%)
High$319.56
High Change+0.56 (+0.18%)
Range$1.06
Volume2.434K
Dollar Volume$775.23K

After Hours Yesterday

+0.05(+0.02%)
Open$317.19
Close$317.24
Low$317.19
Low Change-0.00 (-0.00%)
High$317.24
High Change+0.05 (+0.02%)
Range$0.05
Volume78.104K
Dollar Volume$24.78M

Regular Trading Hours Yesterday

+3.11(+0.99%)
Open$314.08
Close$317.19
Low$313.10
Low Change-0.98 (-0.31%)
High$320.12
High Change+6.04 (+1.92%)
Range$7.02
Volume3.093M
Dollar Volume$981.08M

Premarket Yesterday

+2.83(+0.91%)
Open$311.09
Close$313.92
Low$311.09
Low Change0.00 (0.00%)
High$314.00
High Change+2.91 (+0.94%)
Range$2.91
Volume2.563K
Dollar Volume$804.58K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).