USNew York Stock Exchange
AXP

American Express Company

$322.52

Change

+4.65(+1.46%)

Volume

2.316M($746.07M)

Market Capitalization

$227.20B

Price Charts

11:5 AM1:10 PM2:30 PM3:50 PM5:10 PM6:30 PM7:50 PM323.85323.01322.17321.33320.48319.64318.80Open Advanced Charts at TradingView

Market Segments

Premarket

-0.34(-0.11%)
Open$318.30
Close$317.96
Low$317.96
Low Change-0.34 (-0.11%)
High$318.71
High Change+0.41 (+0.13%)
Range$0.75
Volume7.957K
Dollar Volume$2.53M

Regular Trading Hours

+3.88(+1.22%)
Open$318.31
Close$322.19
Low$317.68
Low Change-0.63 (-0.20%)
High$322.82
High Change+4.51 (+1.42%)
Range$5.14
Volume2.272M
Dollar Volume$732.16M

After Hours

+0.27(+0.08%)
Open$322.25
Close$322.52
Low$322.25
Low Change0.00 (0.00%)
High$323.85
High Change+1.60 (+0.50%)
Range$1.60
Volume35.276K
Dollar Volume$11.38M

Premarket Yesterday

+0.32(+0.10%)
Open$315.93
Close$316.25
Low$314.63
Low Change-1.30 (-0.41%)
High$316.25
High Change+0.32 (+0.10%)
Range$1.62
Volume9.955K
Dollar Volume$3.15M

Regular Trading Hours Yesterday

+0.93(+0.29%)
Open$316.94
Close$317.87
Low$315.00
Low Change-1.94 (-0.61%)
High$319.70
High Change+2.76 (+0.87%)
Range$4.70
Volume1.864M
Dollar Volume$592.46M

After Hours Yesterday

+0.49(+0.15%)
Open$317.95
Close$318.44
Low$317.90
Low Change-0.05 (-0.02%)
High$319.47
High Change+1.52 (+0.48%)
Range$1.57
Volume15.311K
Dollar Volume$4.88M