US Stocks
AXP

American Express Company

$382.38

Change

-1.28(-0.33%)

Volume

661.64K($253.00M)

Market Capitalization

$263.40B

American Express Company Price Charts

American Express Company Price Chart4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM385.43384.07382.70381.34379.98378.61377.25

American Express Company Market Segments

Regular Trading Hours

-1.52(-0.40%)
Open$383.90
Close$382.38
Low$377.25
Low Change-6.65 (-1.73%)
High$384.99
High Change+1.09 (+0.28%)
Range$7.74
Volume660.914K
Dollar Volume$252.72M

Premarket

+1.03(+0.27%)
Open$384.40
Close$385.43
Low$384.38
Low Change-0.02 (-0.01%)
High$385.43
High Change+1.03 (+0.27%)
Range$1.05
Volume726
Dollar Volume$279.82K

After Hours Yesterday

-1.56(-0.41%)
Open$383.56
Close$382.00
Low$381.01
Low Change-2.55 (-0.66%)
High$383.70
High Change+0.14 (+0.04%)
Range$2.69
Volume22.129K
Dollar Volume$8.45M

Regular Trading Hours Yesterday

+3.29(+0.86%)
Open$380.37
Close$383.66
Low$376.21
Low Change-4.17 (-1.09%)
High$386.26
High Change+5.89 (+1.55%)
Range$10.06
Volume1.647M
Dollar Volume$631.80M

Premarket Yesterday

+0.33(+0.09%)
Open$379.50
Close$379.83
Low$378.64
Low Change-0.86 (-0.23%)
High$380.00
High Change+0.50 (+0.13%)
Range$1.36
Volume2.201K
Dollar Volume$836.01K

American Express Company Stock Splits

There have been no stock splits for American Express Company (AXP).