US Stocks
AXIL

AXIL Brands, Inc.

$7.81

Change

-0.67(-7.90%)

Volume

58.708K($457.78K)

Market Capitalization

$52.78M

AXIL Brands Price Charts

AXIL Brands Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.957.897.837.777.717.657.59

AXIL Brands Market Segments

After Hours

+0.07(+0.91%)
Open$7.74
Close$7.81
Low$7.74
Low Change0.00 (0.00%)
High$7.85
High Change+0.11 (+1.42%)
Range$0.11
Volume1.922K
Dollar Volume$15.01K

Regular Trading Hours

-0.15(-1.89%)
Open$7.94
Close$7.79
Low$7.59
Low Change-0.35 (-4.41%)
High$8.38
High Change+0.44 (+5.54%)
Range$0.79
Volume54.842K
Dollar Volume$427.22K

Premarket

-0.39(-4.65%)
Open$8.39
Close$8.00
Low$8.00
Low Change-0.39 (-4.65%)
High$8.39
High Change+0.00 (+0.00%)
Range$0.39
Volume1.944K
Dollar Volume$15.55K

After Hours Yesterday

-0.28(-3.33%)
Open$8.40
Close$8.12
Low$8.12
Low Change-0.28 (-3.33%)
High$8.57
High Change+0.17 (+2.00%)
Range$0.45
Volume1.965K
Dollar Volume$15.96K

Regular Trading Hours Yesterday

-0.04(-0.47%)
Open$8.52
Close$8.48
Low$8.17
Low Change-0.36 (-4.17%)
High$8.79
High Change+0.27 (+3.11%)
Range$0.62
Volume67.583K
Dollar Volume$573.10K

Premarket Yesterday

+0.36(+4.35%)
Open$8.25
Close$8.61
Low$8.25
Low Change0.00 (0.00%)
High$8.61
High Change+0.36 (+4.35%)
Range$0.36
Volume1.776K
Dollar Volume$15.29K

AXIL Brands Stock Splits

There have been no stock splits for AXIL Brands (AXIL).