Axogen, Inc. Common Stock
$34.44
Volume:
502.145K ($17.31M)
Market Capitalization:
$1.79B
Axogen Price Chart
Axogen Volume Chart
Axogen Market Segments
After Hours
+0.00(+0.00%)
| Open | $34.44 |
|---|
| Close | $34.44 |
|---|
| Low | $34.44 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $34.44 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 10.233K |
|---|
| Dollar Volume | $352.42K |
|---|
Regular Trading Hours
+1.40(+4.23%)
| Open | $33.08 |
|---|
| Close | $34.48 |
|---|
| Low | $32.87 |
|---|
| Low Change | -0.21 (-0.63%) |
|---|
| High | $34.56 |
|---|
| High Change | +1.48 (+4.46%) |
|---|
| Range | $1.69 |
|---|
| Volume | 491.066K |
|---|
| Dollar Volume | $16.93M |
|---|
Premarket
-0.20(-0.60%)
| Open | $33.30 |
|---|
| Close | $33.10 |
|---|
| Low | $32.90 |
|---|
| Low Change | -0.40 (-1.20%) |
|---|
| High | $33.30 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.40 |
|---|
| Volume | 846 |
|---|
| Dollar Volume | $28.00K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $33.58 |
|---|
| Close | $33.58 |
|---|
| Low | $33.58 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $33.58 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 126.339K |
|---|
| Dollar Volume | $4.24M |
|---|
Regular Trading Hours Yesterday
+0.10(+0.30%)
| Open | $33.49 |
|---|
| Close | $33.59 |
|---|
| Low | $32.95 |
|---|
| Low Change | -0.54 (-1.61%) |
|---|
| High | $33.98 |
|---|
| High Change | +0.49 (+1.46%) |
|---|
| Range | $1.03 |
|---|
| Volume | 981.839K |
|---|
| Dollar Volume | $32.98M |
|---|
Premarket Yesterday
-0.04(-0.12%)
| Open | $33.17 |
|---|
| Close | $33.13 |
|---|
| Low | $28.81 |
|---|
| Low Change | -4.36 (-13.14%) |
|---|
| High | $33.29 |
|---|
| High Change | +0.12 (+0.36%) |
|---|
| Range | $4.48 |
|---|
| Volume | 4.845K |
|---|
| Dollar Volume | $160.51K |
|---|
Axogen Moving Averages
| 5 Day Moving Average (SMA5) | $32.30 |
|---|
| 10 Day Moving Average (SMA10) | $32.11 |
|---|
| 20 Day Moving Average (SMA20) | $31.58 |
|---|
| 50 Day Moving Average (SMA50) | $32.72 |
|---|
| 100 Day Moving Average (SMA100) | $31.11 |
|---|
| 200 Day Moving Average (SMA200) | $23.02 |
|---|
Axogen Statistics
| Average Volume (30 Days) | 974.95K |
|---|
| P/E Ratio (Current) | -110.43 |
|---|
| EPS (Current) | -$0.30 |
|---|
| Dividend Yield | 0.00% |
|---|
| Free Cash Flow | -$2.93M |
|---|
| Cash Ratio | 1.51 |
|---|
| Current Ratio | 4.94 |
|---|
| Quick Ratio | 3.14 |
|---|
| Debt to Equity | 0.38 |
|---|
| Enterprise Value | $1.73B |
|---|
| EV to EBITDA | -1981.93 |
|---|
| EV to Sales | 7.69 |
|---|
| Price to Book | 13.34 |
|---|
| Price to Cash Flow | 2117.45 |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | 7.63 |
|---|
| Return on Assets | -0.07% |
|---|
| Return on Equity | -0.12% |
|---|
Axogen Stock Splits
There have been no stock splits for Axogen (AXGN).
Axogen Dividends
Axogen (AXGN) last paid a special dividend of $1 per share on February 12, 2010.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Jan 27, 2010 | $1 | Special | Feb 12, 2010 | N/A |
| Feb 23, 2005 | $0.06 | Special | Mar 11, 2005 | N/A |