USNew York Stock Exchange
AX

Axos Financial, Inc. Common Stock

$71.32

Change

-1.12(-1.55%)

Volume

226.711K($16.17M)

Market Capitalization

$4.07B

Price Charts

11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM71.6971.5971.5071.4171.3171.2271.12Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-0.71(-0.99%)
Open$72.03
Close$71.32
Low$71.12
Low Change-0.91 (-1.26%)
High$72.10
High Change+0.07 (+0.10%)
Range$0.98
Volume222.845K
Dollar Volume$15.89M

After Hours

+0.00(+0.00%)
Open$71.32
Close$71.32
Low$71.32
Low Change0.00 (0.00%)
High$71.32
High Change+0.00 (+0.00%)
Range$0.00
Volume3.866K
Dollar Volume$275.72K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.40(-0.55%)
Open$72.84
Close$72.44
Low$72.30
Low Change-0.54 (-0.74%)
High$73.72
High Change+0.88 (+1.20%)
Range$1.42
Volume207.621K
Dollar Volume$15.04M

After Hours Yesterday

+0.00(+0.00%)
Open$72.39
Close$72.39
Low$72.39
Low Change0.00 (0.00%)
High$72.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.232K
Dollar Volume$89.18K