Axos Financial Price Chart
Axos Financial Volume Chart
Axos Financial Market Segments
After Hours
+0.00(+0.00%)
| Open | $89.97 |
|---|---|
| Close | $89.97 |
| Low | $89.97 |
| Low Change | 0.00 (0.00%) |
| High | $89.97 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.995K |
| Dollar Volume | $179.49K |
Regular Trading Hours
+2.79(+3.20%)
| Open | $87.21 |
|---|---|
| Close | $90.00 |
| Low | $85.86 |
| Low Change | -1.35 (-1.55%) |
| High | $90.44 |
| High Change | +3.23 (+3.70%) |
| Range | $4.58 |
| Volume | 170.142K |
| Dollar Volume | $15.31M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $89.47 |
|---|---|
| Close | $89.47 |
| Low | $89.47 |
| Low Change | 0.00 (0.00%) |
| High | $89.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.994K |
| Dollar Volume | $357.34K |
Regular Trading Hours Yesterday
+4.50(+5.29%)
| Open | $85.00 |
|---|---|
| Close | $89.50 |
| Low | $84.01 |
| Low Change | -0.99 (-1.16%) |
| High | $89.71 |
| High Change | +4.71 (+5.54%) |
| Range | $5.70 |
| Volume | 200.234K |
| Dollar Volume | $17.92M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $86.82 |
|---|---|
| Close | $86.82 |
| Low | $86.82 |
| Low Change | 0.00 (0.00%) |
| High | $86.82 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.7K |
| Dollar Volume | $408.05K |
Axos Financial Moving Averages
| 5 Day Moving Average (SMA5) | $91.59 |
|---|---|
| 10 Day Moving Average (SMA10) | $93.88 |
| 20 Day Moving Average (SMA20) | $95.83 |
| 50 Day Moving Average (SMA50) | $93.03 |
| 100 Day Moving Average (SMA100) | $87.06 |
| 200 Day Moving Average (SMA200) | $84.50 |
Axos Financial Statistics
| Average Volume (30 Days) | 410.39K |
|---|---|
| P/E Ratio (Current) | 10.77 |
| EPS (Current) | $8.06 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $421.39M |
| Cash Ratio | 16.83 |
| Current Ratio | 38.28 |
| Quick Ratio | 38.28 |
| Debt to Equity | 0.42 |
| Enterprise Value | $5.16B |
| EV to EBITDA | 8.19 |
| EV to Sales | 2.56 |
| Price to Book | 1.68 |
| Price to Cash Flow | 10.26 |
| Price to Free Cash Flow | 11.68 |
| Price to Sales | 2.44 |
| Return on Assets | 0.02% |
| Return on Equity | 0.16% |
Axos Financial Stock Splits
There have been no stock splits for Axos Financial (AX).