US Stocks
AX

Axos Financial, Inc. Common Stock

$98.42

Change

-0.65(-0.66%)

Volume

720.533K($70.89M)

Market Capitalization

$5.58B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.75100.3599.9599.5599.1598.7598.35

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$98.42
Close$98.42
Low$98.42
Low Change0.00 (0.00%)
High$98.42
High Change+0.00 (+0.00%)
Range$0.00
Volume476
Dollar Volume$46.85K

Regular Trading Hours

+0.11(+0.11%)
Open$98.27
Close$98.38
Low$97.25
Low Change-1.02 (-1.04%)
High$100.75
High Change+2.48 (+2.52%)
Range$3.50
Volume720.057K
Dollar Volume$70.84M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$98.99
Close$98.99
Low$98.99
Low Change0.00 (0.00%)
High$98.99
High Change+0.00 (+0.00%)
Range$0.00
Volume1.125K
Dollar Volume$111.36K

Regular Trading Hours Yesterday

+1.08(+1.10%)
Open$97.99
Close$99.07
Low$95.79
Low Change-2.20 (-2.25%)
High$99.53
High Change+1.54 (+1.57%)
Range$3.74
Volume688.311K
Dollar Volume$68.19M

Premarket Yesterday

+1.30(+1.32%)
Open$98.46
Close$99.76
Low$98.46
Low Change0.00 (0.00%)
High$99.98
High Change+1.52 (+1.54%)
Range$1.52
Volume1.523K
Dollar Volume$151.93K

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).