US Stocks
AX

Axos Financial, Inc. Common Stock

$80.96

Change

+1.34(+1.68%)

Volume

135.105K($10.94M)

Market Capitalization

$4.59B

Axos Financial Price Charts

Axos Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM81.0080.7480.4780.2179.9579.6879.42

Axos Financial Market Segments

After Hours

+0.00(+0.00%)
Open$80.96
Close$80.96
Low$80.96
Low Change0.00 (0.00%)
High$80.96
High Change+0.00 (+0.00%)
Range$0.00
Volume777
Dollar Volume$62.91K

Regular Trading Hours

+1.39(+1.75%)
Open$79.61
Close$81.00
Low$79.04
Low Change-0.58 (-0.72%)
High$81.02
High Change+1.41 (+1.77%)
Range$1.99
Volume133.209K
Dollar Volume$10.79M

Premarket

-0.01(-0.01%)
Open$79.71
Close$79.70
Low$79.62
Low Change-0.09 (-0.11%)
High$79.71
High Change+0.00 (+0.00%)
Range$0.09
Volume1.119K
Dollar Volume$89.18K

After Hours Yesterday

+0.00(+0.00%)
Open$79.62
Close$79.62
Low$79.62
Low Change0.00 (0.00%)
High$79.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.136K
Dollar Volume$90.45K

Regular Trading Hours Yesterday

-1.14(-1.41%)
Open$80.76
Close$79.62
Low$79.03
Low Change-1.73 (-2.14%)
High$81.31
High Change+0.55 (+0.68%)
Range$2.28
Volume156.032K
Dollar Volume$12.42M

Premarket Yesterday

+0.00(+0.00%)
Open$81.01
Close$81.01
Low$81.01
Low Change0.00 (0.00%)
High$81.01
High Change+0.00 (+0.00%)
Range$0.00
Volume199
Dollar Volume$16.12K

Axos Financial Stock Splits

There have been no stock splits for Axos Financial (AX).