Aware Price Charts
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.11(+5.02%)
| Open | $2.19 |
|---|---|
| Close | $2.30 |
| Low | $2.18 |
| Low Change | -0.01 (-0.45%) |
| High | $2.32 |
| High Change | +0.13 (+5.94%) |
| Range | $0.14 |
| Volume | 40.642K |
| Dollar Volume | $93.48K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.06(-2.70%)
| Open | $2.22 |
|---|---|
| Close | $2.16 |
| Low | $2.10 |
| Low Change | -0.12 (-5.41%) |
| High | $2.27 |
| High Change | +0.05 (+2.25%) |
| Range | $0.17 |
| Volume | 75.505K |
| Dollar Volume | $163.09K |
Premarket Yesterday
+0.06(+2.67%)
| Open | $2.31 |
|---|---|
| Close | $2.37 |
| Low | $2.31 |
| Low Change | 0.00 (0.00%) |
| High | $2.37 |
| High Change | +0.06 (+2.67%) |
| Range | $0.06 |
| Volume | 1.361K |
| Dollar Volume | $3.23K |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).