USNasdaq
AWRE
Aware Inc
$1.58
Change
-0.03(-1.86%)
Volume
43.504K($69.21K)
Market Capitalization
$33.50M
AWRE Premarket
+0.00(+0.00%)
| Close | $1.63 |
|---|---|
| Open | $1.63 |
| Low | $1.63 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.492K |
| Dollar Volume | $15.47K |
AWRE Regular Trading Hours
+0.00(+0.00%)
| Close | $1.58 |
|---|---|
| Open | $1.58 |
| Low | $1.58 |
| Low Change | 0.00 (0.00%) |
| High | $1.63 |
| High Change | +0.05 (+3.16%) |
| Range | $0.05 |
| Volume | 34.012K |
| Dollar Volume | $53.74K |
AWRE After Hours
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AWRE Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AWRE Regular Trading Hours Yesterday
+0.04(+2.55%)
| Close | $1.61 |
|---|---|
| Open | $1.57 |
| Low | $1.57 |
| Low Change | 0.00 (0.00%) |
| High | $1.65 |
| High Change | +0.08 (+5.10%) |
| Range | $0.08 |
| Volume | 8.101K |
| Dollar Volume | $13.04K |
AWRE After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |