US Stocks
AWRE

Aware Inc

$2.75

Change

-0.06(-2.14%)

Volume

55.265K($151.98K)

Market Capitalization

$58.61M

Aware Price Charts

Aware Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.772.762.752.742.722.712.70

Aware Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.11(-3.85%)
Open$2.86
Close$2.75
Low$2.70
Low Change-0.16 (-5.59%)
High$2.90
High Change+0.04 (+1.40%)
Range$0.20
Volume55.265K
Dollar Volume$151.98K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-4.75%)
Open$2.95
Close$2.81
Low$2.80
Low Change-0.15 (-5.08%)
High$2.95
High Change+0.00 (+0.00%)
Range$0.15
Volume48.267K
Dollar Volume$135.63K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).