US Stocks
AWRE

Aware Inc

$1.97

Change

-0.06(-2.96%)

Volume

63.954K($125.99K)

Market Capitalization

$42.11M

Aware Price Charts

Aware Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.062.042.032.022.001.981.97

Aware Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-2.96%)
Open$2.03
Close$1.97
Low$1.97
Low Change-0.06 (-2.96%)
High$2.07
High Change+0.04 (+1.72%)
Range$0.10
Volume63.954K
Dollar Volume$125.99K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.74%)
Open$2.02
Close$2.03
Low$2.01
Low Change-0.01 (-0.25%)
High$2.07
High Change+0.05 (+2.72%)
Range$0.06
Volume2.632K
Dollar Volume$5.34K

Premarket Yesterday

*No Trades in Segment

Aware Stock Splits

There have been no stock splits for Aware (AWRE).