Aware Price Chart
Aware Volume Chart
Aware Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.11(-8.15%)
| Open | $1.35 |
|---|---|
| Close | $1.24 |
| Low | $1.23 |
| Low Change | -0.12 (-8.89%) |
| High | $1.35 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 31.078K |
| Dollar Volume | $38.54K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+5.47%)
| Open | $1.28 |
|---|---|
| Close | $1.35 |
| Low | $1.27 |
| Low Change | -0.01 (-0.78%) |
| High | $1.36 |
| High Change | +0.08 (+6.11%) |
| Range | $0.09 |
| Volume | 76.229K |
| Dollar Volume | $102.91K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.31 |
|---|---|
| Close | $1.31 |
| Low | $1.31 |
| Low Change | 0.00 (0.00%) |
| High | $1.31 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1K |
| Dollar Volume | $1.31K |
Aware Moving Averages
| 5 Day Moving Average (SMA5) | $1.24 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.25 |
| 20 Day Moving Average (SMA20) | $1.40 |
| 50 Day Moving Average (SMA50) | $1.65 |
| 100 Day Moving Average (SMA100) | $1.89 |
| 200 Day Moving Average (SMA200) | $2.09 |
Aware Statistics
| Average Volume (30 Days) | 54.96K |
|---|---|
| P/E Ratio (Current) | -4.78 |
| EPS (Current) | -$0.27 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$5.56M |
| Cash Ratio | 0.97 |
| Current Ratio | 3.77 |
| Quick Ratio | 3.77 |
| Debt to Equity | 0.00 |
| Enterprise Value | $20.60M |
| EV to EBITDA | -3.44 |
| EV to Sales | 1.19 |
| Price to Book | 1.07 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 1.61 |
| Return on Assets | -0.16% |
| Return on Equity | -0.23% |
Aware Stock Splits
There have been no stock splits for Aware (AWRE).
Aware Dividends
Aware (AWRE) last paid a special dividend of $1.75 per share on July 24, 2014.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 25, 2014 | $1.75 | Special | Jul 24, 2014 | Jun 26, 2014 |
| Dec 18, 2012 | $1.8 | Special | Dec 17, 2012 | Nov 16, 2012 |
| May 9, 2012 | $1.15 | Special | May 25, 2012 | N/A |