American States Water Company

$75.68

Change

+0.17(+0.23%)

Volume

141.148K($10.68M)

Market Capitalization

$2.91B

American States Water Company Price Charts

American States Water Company Price Chart11:10 AM12:30 PM1:50 PM3:10 PM4:30 PM5:50 PM7:10 PM76.1176.0175.9075.7975.6875.5775.46

American States Water Company Market Segments

After Hours

+0.00(+0.00%)
Open$75.68
Close$75.68
Low$75.68
Low Change0.00 (0.00%)
High$75.68
High Change+0.00 (+0.00%)
Range$0.00
Volume15.361K
Dollar Volume$1.16M

Regular Trading Hours

-0.12(-0.16%)
Open$75.80
Close$75.68
Low$75.41
Low Change-0.40 (-0.52%)
High$76.64
High Change+0.84 (+1.10%)
Range$1.23
Volume125.787K
Dollar Volume$9.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$75.51
Close$75.51
Low$75.51
Low Change0.00 (0.00%)
High$75.51
High Change+0.00 (+0.00%)
Range$0.00
Volume1.751K
Dollar Volume$132.22K

Regular Trading Hours Yesterday

-0.56(-0.74%)
Open$76.07
Close$75.51
Low$75.11
Low Change-0.96 (-1.26%)
High$77.00
High Change+0.93 (+1.22%)
Range$1.89
Volume180.889K
Dollar Volume$13.66M

Premarket Yesterday

*No Trades in Segment

American States Water Company Stock Splits

There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 4, 2013Forward1:2