American States Water Company

$77.11

Change

-0.54(-0.70%)

Volume

130.725K($10.08M)

Market Capitalization

$2.97B

American States Water Company Price Charts

American States Water Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM77.9177.7777.6477.5077.3777.2377.10

American States Water Company Market Segments

After Hours

+0.00(+0.00%)
Open$77.11
Close$77.11
Low$77.11
Low Change0.00 (0.00%)
High$77.11
High Change+0.00 (+0.00%)
Range$0.00
Volume2.888K
Dollar Volume$222.69K

Regular Trading Hours

-0.15(-0.19%)
Open$77.25
Close$77.10
Low$77.09
Low Change-0.16 (-0.21%)
High$78.48
High Change+1.23 (+1.59%)
Range$1.39
Volume127.837K
Dollar Volume$9.86M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$77.65
Close$77.65
Low$77.65
Low Change0.00 (0.00%)
High$77.65
High Change+0.00 (+0.00%)
Range$0.00
Volume382
Dollar Volume$29.66K

Regular Trading Hours Yesterday

+1.51(+1.98%)
Open$76.14
Close$77.65
Low$75.70
Low Change-0.44 (-0.58%)
High$77.80
High Change+1.66 (+2.18%)
Range$2.10
Volume241.521K
Dollar Volume$18.75M

Premarket Yesterday

*No Trades in Segment

American States Water Company Stock Splits

There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
September 4, 2013Forward1:2