USNew York Stock Exchange
AWR

American States Water Company

$72.09

Change

-2.73(-3.65%)

Volume

121.609K($8.76M)

Market Capitalization

$2.72B

Price Charts

10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM72.8772.6872.4972.3072.1171.9271.72Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

-2.34(-3.15%)
Open$74.38
Close$72.04
Low$71.71
Low Change-2.68 (-3.60%)
High$74.38
High Change+0.00 (+0.00%)
Range$2.68
Volume117.29K
Dollar Volume$8.45M

After Hours

+0.00(+0.00%)
Open$72.09
Close$72.09
Low$72.09
Low Change0.00 (0.00%)
High$72.09
High Change+0.00 (+0.00%)
Range$0.00
Volume4.319K
Dollar Volume$311.36K

Premarket Yesterday

-1.08(-1.42%)
Open$75.88
Close$74.80
Low$74.80
Low Change-1.08 (-1.42%)
High$75.88
High Change+0.00 (+0.00%)
Range$1.08
Volume625
Dollar Volume$46.75K

Regular Trading Hours Yesterday

-0.91(-1.20%)
Open$75.73
Close$74.82
Low$74.74
Low Change-0.99 (-1.31%)
High$76.56
High Change+0.83 (+1.09%)
Range$1.82
Volume97.199K
Dollar Volume$7.27M

After Hours Yesterday

+0.00(+0.00%)
Open$74.78
Close$74.78
Low$74.78
Low Change0.00 (0.00%)
High$74.78
High Change+0.00 (+0.00%)
Range$0.00
Volume1.864K
Dollar Volume$139.39K