American States Water Company Price Chart
American States Water Company Volume Chart
American States Water Company Market Segments
After Hours
+0.00(+0.00%)
| Open | $74.96 |
|---|---|
| Close | $74.96 |
| Low | $74.96 |
| Low Change | 0.00 (0.00%) |
| High | $74.96 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 752 |
| Dollar Volume | $56.37K |
Regular Trading Hours
+1.43(+1.94%)
| Open | $73.59 |
|---|---|
| Close | $75.02 |
| Low | $73.45 |
| Low Change | -0.14 (-0.19%) |
| High | $75.08 |
| High Change | +1.49 (+2.02%) |
| Range | $1.63 |
| Volume | 162.914K |
| Dollar Volume | $12.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $73.40 |
|---|---|
| Close | $73.40 |
| Low | $73.40 |
| Low Change | 0.00 (0.00%) |
| High | $73.40 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.012K |
| Dollar Volume | $588.08K |
Regular Trading Hours Yesterday
-0.38(-0.51%)
| Open | $73.81 |
|---|---|
| Close | $73.43 |
| Low | $72.50 |
| Low Change | -1.31 (-1.77%) |
| High | $74.08 |
| High Change | +0.27 (+0.37%) |
| Range | $1.58 |
| Volume | 125.085K |
| Dollar Volume | $9.18M |
Premarket Yesterday
*No Trades in Segment
American States Water Company Moving Averages
| 5 Day Moving Average (SMA5) | $73.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $73.78 |
| 20 Day Moving Average (SMA20) | $74.36 |
| 50 Day Moving Average (SMA50) | $73.69 |
| 100 Day Moving Average (SMA100) | $73.50 |
| 200 Day Moving Average (SMA200) | $74.24 |
American States Water Company Statistics
| Average Volume (30 Days) | 277.79K |
|---|---|
| P/E Ratio (Current) | 21.93 |
| EPS (Current) | $3.34 |
| Dividend Yield | 2.61% |
| Free Cash Flow | -$7.09M |
| Cash Ratio | 0.11 |
| Current Ratio | 1.32 |
| Quick Ratio | 1.23 |
| Debt to Equity | 0.89 |
| Enterprise Value | $3.78B |
| EV to EBITDA | 14.98 |
| EV to Sales | 5.74 |
| Price to Book | 2.74 |
| Price to Cash Flow | 12.46 |
| Price to Free Cash Flow | — |
| Price to Sales | 4.35 |
| Return on Assets | 0.05% |
| Return on Equity | 0.12% |
American States Water Company Stock Splits
There has been 1 stock split for American States Water Company (AWR). The stock split occured on September 4, 2013 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Sep 4, 2013 | Forward | 1:2 |
American States Water Company Dividends
American States Water Company (AWR) last paid a quarterly dividend of $0.504 per share on March 5, 2026. With a forward annual dividend payout of $2.016, the stock currently offers a dividend yield of 2.69%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 23, 2026 | $0.504 | Quarterly | Mar 5, 2026 | Feb 10, 2026 |
| Nov 14, 2025 | $0.504 | Quarterly | Dec 2, 2025 | Oct 28, 2025 |
| Aug 15, 2025 | $0.504 | Quarterly | Sep 3, 2025 | Jul 29, 2025 |
| May 19, 2025 | $0.4655 | Quarterly | Jun 3, 2025 | May 5, 2025 |
| Feb 18, 2025 | $0.4655 | Quarterly | Mar 3, 2025 | Feb 6, 2025 |
| Nov 15, 2024 | $0.4655 | Quarterly | Dec 2, 2024 | Oct 30, 2024 |
| Aug 16, 2024 | $0.4655 | Quarterly | Sep 3, 2024 | Jul 30, 2024 |
| May 17, 2024 | $0.43 | Quarterly | Jun 3, 2024 | May 6, 2024 |
| Feb 16, 2024 | $0.43 | Quarterly | Mar 1, 2024 | Feb 6, 2024 |
| Nov 14, 2023 | $0.43 | Quarterly | Dec 1, 2023 | Oct 30, 2023 |
| Aug 14, 2023 | $0.43 | Quarterly | Sep 1, 2023 | Aug 1, 2023 |
| May 18, 2023 | $0.3975 | Quarterly | Jun 1, 2023 | May 8, 2023 |
| Feb 17, 2023 | $0.3975 | Quarterly | Mar 1, 2023 | Feb 9, 2023 |
| Nov 14, 2022 | $0.3975 | Quarterly | Dec 1, 2022 | Nov 1, 2022 |
| Aug 12, 2022 | $0.3975 | Quarterly | Sep 1, 2022 | Jul 28, 2022 |
| May 13, 2022 | $0.365 | Quarterly | Jun 1, 2022 | Apr 28, 2022 |
| Feb 14, 2022 | $0.365 | Quarterly | Mar 1, 2022 | Feb 3, 2022 |
| Nov 12, 2021 | $0.365 | Quarterly | Dec 1, 2021 | Oct 28, 2021 |
| Aug 13, 2021 | $0.365 | Quarterly | Sep 1, 2021 | Jul 29, 2021 |
| May 14, 2021 | $0.335 | Quarterly | Jun 2, 2021 | May 3, 2021 |