USNew York Stock Exchange
AVY

Avery Dennison Corp.

$206.14

Change

+0.19(+0.09%)

Volume

319.035K($65.75M)

Market Capitalization

$16.56B

AVY Premarket

+0.00(+0.00%)
Close$206.51
Open$206.51
Low$206.51
Low Change0.00 (0.00%)
High$206.51
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$20.86K

AVY Regular Trading Hours

-0.52(-0.25%)
Close$206.09
Open$206.61
Low$204.00
Low Change-2.61 (-1.26%)
High$206.76
High Change+0.15 (+0.07%)
Range$2.76
Volume306.838K
Dollar Volume$63.24M

AVY After Hours

+0.00(+0.00%)
Close$206.14
Open$206.14
Low$206.14
Low Change0.00 (0.00%)
High$206.14
High Change+0.00 (+0.00%)
Range$0.00
Volume12.096K
Dollar Volume$2.49M

AVY Premarket Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

AVY Regular Trading Hours Yesterday

+1.23(+0.60%)
Close$205.95
Open$204.72
Low$204.01
Low Change-0.71 (-0.35%)
High$206.90
High Change+2.18 (+1.06%)
Range$2.89
Volume196.596K
Dollar Volume$40.49M

AVY After Hours Yesterday

+0.00(+0.00%)
Close$0.00
Open$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00