US Stocks
AVY

Avery Dennison Corp.

$181.08

Change

+5.67(+3.23%)

Volume

904.615K($163.88M)

Market Capitalization

$14.16B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM183.35182.78182.21181.64181.07180.50179.93

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$181.08
Close$181.08
Low$181.08
Low Change0.00 (0.00%)
High$181.08
High Change+0.00 (+0.00%)
Range$0.00
Volume5.022K
Dollar Volume$909.38K

Regular Trading Hours

+5.21(+2.96%)
Open$175.95
Close$181.16
Low$175.74
Low Change-0.21 (-0.12%)
High$183.35
High Change+7.40 (+4.21%)
Range$7.61
Volume899.593K
Dollar Volume$162.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$175.47
Close$175.47
Low$175.47
Low Change0.00 (0.00%)
High$175.47
High Change+0.00 (+0.00%)
Range$0.00
Volume4.901K
Dollar Volume$859.98K

Regular Trading Hours Yesterday

+0.30(+0.17%)
Open$175.11
Close$175.41
Low$174.09
Low Change-1.02 (-0.58%)
High$175.64
High Change+0.53 (+0.30%)
Range$1.55
Volume694.469K
Dollar Volume$121.82M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).