USNew York Stock Exchange
AVY
Avery Dennison Corp.
$206.14
Change
+0.19(+0.09%)
Volume
319.035K($65.75M)
Market Capitalization
$16.56B
AVY Premarket
+0.00(+0.00%)
| Close | $206.51 |
|---|---|
| Open | $206.51 |
| Low | $206.51 |
| Low Change | 0.00 (0.00%) |
| High | $206.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $20.86K |
AVY Regular Trading Hours
-0.52(-0.25%)
| Close | $206.09 |
|---|---|
| Open | $206.61 |
| Low | $204.00 |
| Low Change | -2.61 (-1.26%) |
| High | $206.76 |
| High Change | +0.15 (+0.07%) |
| Range | $2.76 |
| Volume | 306.838K |
| Dollar Volume | $63.24M |
AVY After Hours
+0.00(+0.00%)
| Close | $206.14 |
|---|---|
| Open | $206.14 |
| Low | $206.14 |
| Low Change | 0.00 (0.00%) |
| High | $206.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 12.096K |
| Dollar Volume | $2.49M |
AVY Premarket Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |
AVY Regular Trading Hours Yesterday
+1.23(+0.60%)
| Close | $205.95 |
|---|---|
| Open | $204.72 |
| Low | $204.01 |
| Low Change | -0.71 (-0.35%) |
| High | $206.90 |
| High Change | +2.18 (+1.06%) |
| Range | $2.89 |
| Volume | 196.596K |
| Dollar Volume | $40.49M |
AVY After Hours Yesterday
+0.00(+0.00%)
| Close | $0.00 |
|---|---|
| Open | $0.00 |
| Low | $0.00 |
| Low Change | 0.00 (0.00%) |
| High | $0.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 0 |
| Dollar Volume | $0.00 |