US Stocks
AVY

Avery Dennison Corp.

$163.53

Change

+3.30(+2.06%)

Volume

927.254K($151.62M)

Market Capitalization

$12.75B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:00 AM12:20 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM163.98163.58163.18162.78162.38161.98161.58

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$163.53
Close$163.53
Low$162.00
Low Change-1.53 (-0.94%)
High$163.53
High Change+0.00 (+0.00%)
Range$1.53
Volume3.42K
Dollar Volume$559.27K

Regular Trading Hours

+2.68(+1.67%)
Open$160.83
Close$163.51
Low$160.30
Low Change-0.53 (-0.33%)
High$164.07
High Change+3.24 (+2.01%)
Range$3.77
Volume923.834K
Dollar Volume$151.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$160.25
Close$160.25
Low$160.25
Low Change0.00 (0.00%)
High$160.25
High Change+0.00 (+0.00%)
Range$0.00
Volume3.409K
Dollar Volume$546.29K

Regular Trading Hours Yesterday

+0.47(+0.29%)
Open$159.76
Close$160.23
Low$159.73
Low Change-0.03 (-0.02%)
High$161.00
High Change+1.24 (+0.78%)
Range$1.27
Volume609.85K
Dollar Volume$97.72M

Premarket Yesterday

*No Trades in Segment

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).