US Stocks
AVY

Avery Dennison Corp.

$164.94

Change

-1.29(-0.78%)

Volume

540.257K($89.12M)

Market Capitalization

$12.86B

Avery Dennison Corp. Price Charts

Avery Dennison Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM169.10168.32167.53166.75165.96165.18164.40

Avery Dennison Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$164.94
Close$164.94
Low$164.94
Low Change0.00 (0.00%)
High$164.94
High Change+0.00 (+0.00%)
Range$0.00
Volume11.188K
Dollar Volume$1.85M

Regular Trading Hours

-1.72(-1.03%)
Open$166.67
Close$164.95
Low$164.37
Low Change-2.30 (-1.38%)
High$169.47
High Change+2.80 (+1.68%)
Range$5.10
Volume529.069K
Dollar Volume$87.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$166.23
Close$166.23
Low$166.23
Low Change0.00 (0.00%)
High$166.23
High Change+0.00 (+0.00%)
Range$0.00
Volume2.297K
Dollar Volume$381.83K

Regular Trading Hours Yesterday

+1.63(+0.99%)
Open$164.60
Close$166.23
Low$164.58
Low Change-0.02 (-0.01%)
High$166.61
High Change+2.01 (+1.22%)
Range$2.03
Volume535.87K
Dollar Volume$89.08M

Premarket Yesterday

+0.00(+0.00%)
Open$164.85
Close$164.85
Low$164.85
Low Change0.00 (0.00%)
High$164.85
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$16.65K

Avery Dennison Corp. Stock Splits

There have been no stock splits for Avery Dennison Corp. (AVY).