USNew York Stock Exchange
AVTR

Avantor, Inc.

$22.10

Change

+0.32(+1.47%)

Volume

6.748M($149.06M)

Market Capitalization

$15.04B

Price Charts

10:40 AM12:00 PM1:20 PM2:40 PM4:00 PM5:20 PM6:40 PM22.2922.2422.1922.1422.1022.0522.00Open Advanced Charts at TradingView

Market Segments

Premarket

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours

+0.34(+1.56%)
Open$21.75
Close$22.09
Low$21.66
Low Change-0.09 (-0.41%)
High$22.33
High Change+0.58 (+2.64%)
Range$0.67
Volume6.745M
Dollar Volume$148.99M

After Hours

+0.00(+0.00%)
Open$22.10
Close$22.10
Low$22.10
Low Change0.00 (0.00%)
High$22.10
High Change+0.00 (+0.00%)
Range$0.00
Volume2.997K
Dollar Volume$66.23K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

-0.45(-2.02%)
Open$22.23
Close$21.78
Low$21.72
Low Change-0.51 (-2.29%)
High$22.54
High Change+0.31 (+1.37%)
Range$0.82
Volume7.286M
Dollar Volume$158.69M

After Hours Yesterday

+0.00(+0.00%)
Open$21.77
Close$21.77
Low$21.77
Low Change0.00 (0.00%)
High$21.77
High Change+0.00 (+0.00%)
Range$0.00
Volume18.031K
Dollar Volume$392.53K