Avantor Price Charts
Avantor Market Segments
After Hours
-0.03(-0.23%)
| Open | $12.86 |
|---|---|
| Close | $12.83 |
| Low | $12.83 |
| Low Change | -0.03 (-0.23%) |
| High | $12.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 5.346K |
| Dollar Volume | $68.59K |
Regular Trading Hours
+0.28(+2.19%)
| Open | $12.58 |
|---|---|
| Close | $12.86 |
| Low | $12.54 |
| Low Change | -0.04 (-0.32%) |
| High | $12.99 |
| High Change | +0.41 (+3.26%) |
| Range | $0.45 |
| Volume | 4.498M |
| Dollar Volume | $57.82M |
Premarket
+0.05(+0.40%)
| Open | $12.54 |
|---|---|
| Close | $12.59 |
| Low | $12.31 |
| Low Change | -0.23 (-1.83%) |
| High | $12.61 |
| High Change | +0.07 (+0.56%) |
| Range | $0.30 |
| Volume | 2.808K |
| Dollar Volume | $35.35K |
After Hours Yesterday
+0.01(+0.08%)
| Open | $12.40 |
|---|---|
| Close | $12.41 |
| Low | $12.40 |
| Low Change | 0.00 (0.00%) |
| High | $12.41 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 101.149K |
| Dollar Volume | $1.26M |
Regular Trading Hours Yesterday
-0.34(-2.63%)
| Open | $12.74 |
|---|---|
| Close | $12.41 |
| Low | $12.32 |
| Low Change | -0.42 (-3.30%) |
| High | $12.90 |
| High Change | +0.16 (+1.26%) |
| Range | $0.58 |
| Volume | 7.112M |
| Dollar Volume | $88.22M |
Premarket Yesterday
+0.08(+0.63%)
| Open | $12.77 |
|---|---|
| Close | $12.85 |
| Low | $12.77 |
| Low Change | 0.00 (0.00%) |
| High | $12.85 |
| High Change | +0.08 (+0.63%) |
| Range | $0.08 |
| Volume | 657 |
| Dollar Volume | $8.44K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).