Avantor Price Charts
Avantor Market Segments
After Hours
+0.05(+0.43%)
| Open | $11.55 |
|---|---|
| Close | $11.60 |
| Low | $11.54 |
| Low Change | -0.01 (-0.09%) |
| High | $11.60 |
| High Change | +0.05 (+0.43%) |
| Range | $0.06 |
| Volume | 22.968K |
| Dollar Volume | $266.43K |
Regular Trading Hours
+0.36(+3.21%)
| Open | $11.20 |
|---|---|
| Close | $11.56 |
| Low | $11.12 |
| Low Change | -0.08 (-0.71%) |
| High | $11.56 |
| High Change | +0.36 (+3.21%) |
| Range | $0.44 |
| Volume | 6.55M |
| Dollar Volume | $75.71M |
Premarket
-0.16(-1.40%)
| Open | $11.39 |
|---|---|
| Close | $11.23 |
| Low | $11.23 |
| Low Change | -0.16 (-1.40%) |
| High | $11.46 |
| High Change | +0.07 (+0.61%) |
| Range | $0.23 |
| Volume | 14.503K |
| Dollar Volume | $162.87K |
After Hours Yesterday
-0.12(-1.06%)
| Open | $11.32 |
|---|---|
| Close | $11.20 |
| Low | $11.19 |
| Low Change | -0.13 (-1.12%) |
| High | $11.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 30.193K |
| Dollar Volume | $338.16K |
Regular Trading Hours Yesterday
-0.13(-1.09%)
| Open | $11.44 |
|---|---|
| Close | $11.32 |
| Low | $11.07 |
| Low Change | -0.37 (-3.23%) |
| High | $11.82 |
| High Change | +0.38 (+3.32%) |
| Range | $0.75 |
| Volume | 10.27M |
| Dollar Volume | $116.21M |
Premarket Yesterday
-0.15(-1.28%)
| Open | $11.68 |
|---|---|
| Close | $11.53 |
| Low | $11.53 |
| Low Change | -0.15 (-1.28%) |
| High | $11.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.15 |
| Volume | 2.295K |
| Dollar Volume | $26.46K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).