Avantor Price Chart
Avantor Volume Chart
Avantor Market Segments
After Hours
+0.04(+0.50%)
| Open | $8.00 |
|---|---|
| Close | $8.04 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.04 |
| High Change | +0.04 (+0.50%) |
| Range | $0.04 |
| Volume | 188.515K |
| Dollar Volume | $1.52M |
Regular Trading Hours
-0.37(-4.42%)
| Open | $8.38 |
|---|---|
| Close | $8.01 |
| Low | $7.99 |
| Low Change | -0.40 (-4.71%) |
| High | $8.49 |
| High Change | +0.11 (+1.31%) |
| Range | $0.51 |
| Volume | 7.606M |
| Dollar Volume | $60.92M |
Premarket
+0.05(+0.55%)
| Open | $8.20 |
|---|---|
| Close | $8.25 |
| Low | $8.20 |
| Low Change | 0.00 (0.00%) |
| High | $8.25 |
| High Change | +0.05 (+0.55%) |
| Range | $0.05 |
| Volume | 888 |
| Dollar Volume | $7.32K |
After Hours Yesterday
+0.15(+1.88%)
| Open | $8.00 |
|---|---|
| Close | $8.15 |
| Low | $8.00 |
| Low Change | 0.00 (0.00%) |
| High | $8.19 |
| High Change | +0.19 (+2.40%) |
| Range | $0.19 |
| Volume | 8.996K |
| Dollar Volume | $73.32K |
Regular Trading Hours Yesterday
+0.08(+1.01%)
| Open | $7.92 |
|---|---|
| Close | $8.00 |
| Low | $7.86 |
| Low Change | -0.06 (-0.76%) |
| High | $8.10 |
| High Change | +0.18 (+2.26%) |
| Range | $0.24 |
| Volume | 6.633M |
| Dollar Volume | $53.07M |
Premarket Yesterday
-0.01(-0.13%)
| Open | $7.88 |
|---|---|
| Close | $7.87 |
| Low | $7.87 |
| Low Change | -0.01 (-0.13%) |
| High | $7.88 |
| High Change | +0.00 (+0.00%) |
| Range | $0.01 |
| Volume | 300 |
| Dollar Volume | $2.36K |
Avantor Moving Averages
| 5 Day Moving Average (SMA5) | $7.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.76 |
| 20 Day Moving Average (SMA20) | $7.78 |
| 50 Day Moving Average (SMA50) | $9.00 |
| 100 Day Moving Average (SMA100) | $10.28 |
| 200 Day Moving Average (SMA200) | $11.69 |
Avantor Statistics
| Average Volume (30 Days) | 9.26M |
|---|---|
| P/E Ratio (Current) | -10.23 |
| EPS (Current) | -$0.78 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $495.00M |
| Cash Ratio | 0.26 |
| Current Ratio | 1.78 |
| Quick Ratio | 1.18 |
| Debt to Equity | 0.72 |
| Enterprise Value | $9.02B |
| EV to EBITDA | 9.46 |
| EV to Sales | 1.38 |
| Price to Book | 0.97 |
| Price to Cash Flow | 8.65 |
| Price to Free Cash Flow | 10.90 |
| Price to Sales | 0.82 |
| Return on Assets | -0.05% |
| Return on Equity | -0.10% |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).
Avantor Dividends
There have been no dividends for Avantor (AVTR).