Avantor Price Charts
Avantor Market Segments
After Hours
+0.00(+0.00%)
| Open | $12.08 |
|---|---|
| Close | $12.08 |
| Low | $12.08 |
| Low Change | 0.00 (0.00%) |
| High | $12.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.718K |
| Dollar Volume | $117.39K |
Regular Trading Hours
-0.17(-1.39%)
| Open | $12.25 |
|---|---|
| Close | $12.08 |
| Low | $12.00 |
| Low Change | -0.25 (-2.04%) |
| High | $12.32 |
| High Change | +0.07 (+0.54%) |
| Range | $0.32 |
| Volume | 7.859M |
| Dollar Volume | $94.94M |
Premarket
-0.02(-0.16%)
| Open | $12.25 |
|---|---|
| Close | $12.23 |
| Low | $12.23 |
| Low Change | -0.02 (-0.16%) |
| High | $12.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 984 |
| Dollar Volume | $12.03K |
After Hours Yesterday
-0.26(-2.12%)
| Open | $12.27 |
|---|---|
| Close | $12.01 |
| Low | $12.01 |
| Low Change | -0.26 (-2.12%) |
| High | $12.35 |
| High Change | +0.08 (+0.65%) |
| Range | $0.34 |
| Volume | 55.193K |
| Dollar Volume | $662.87K |
Regular Trading Hours Yesterday
+0.37(+3.07%)
| Open | $11.90 |
|---|---|
| Close | $12.27 |
| Low | $11.89 |
| Low Change | -0.01 (-0.08%) |
| High | $12.38 |
| High Change | +0.48 (+3.99%) |
| Range | $0.49 |
| Volume | 8.647M |
| Dollar Volume | $106.05M |
Premarket Yesterday
-0.03(-0.25%)
| Open | $11.95 |
|---|---|
| Close | $11.92 |
| Low | $11.87 |
| Low Change | -0.08 (-0.67%) |
| High | $12.01 |
| High Change | +0.06 (+0.50%) |
| Range | $0.14 |
| Volume | 5.306K |
| Dollar Volume | $63.25K |
Avantor Stock Splits
There have been no stock splits for Avantor (AVTR).