Anteris Technologies Global Corp. Common Stock

$6.00
+0.08 (+1.35%)

Market Capitalization:

$583.39M

Anteris Technologies Global Corp. Price Chart

Anteris Technologies Global Corp. Price Chart 12:01 PM 1:21 PM 2:41 PM 4:01 PM 5:21 PM 6:41 PM 4:01 AM6.086.056.036.005.965.945.91

Anteris Technologies Global Corp. Volume Chart

Anteris Technologies Global Corp. Volume Chart 12:01 PM1:21 PM2:41 PM4:01 PM5:21 PM6:41 PM4:01 AM 146.19K125.31K104.42K83.54K62.66K41.77K20.89K

Anteris Technologies Global Corp. Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.07(+1.18%)
Open$5.93
Close$6.00
Low$5.93
Low Change0.00 (0.00%)
High$6.00
High Change+0.07 (+1.18%)
Range$0.07
Volume2.405K
Dollar Volume$14.43K

Regular Trading Hours Yesterday

-0.13(-2.15%)
Open$6.05
Close$5.92
Low$5.81
Low Change-0.24 (-4.00%)
High$6.19
High Change+0.14 (+2.31%)
Range$0.38
Volume1.094M
Dollar Volume$6.47M

Premarket Yesterday

-0.22(-3.56%)
Open$6.18
Close$5.96
Low$5.96
Low Change-0.22 (-3.56%)
High$6.30
High Change+0.12 (+1.94%)
Range$0.34
Volume4.806K
Dollar Volume$28.64K

Anteris Technologies Global Corp. Moving Averages

5 Day Moving Average (SMA5)$6.25
10 Day Moving Average (SMA10)$6.32
20 Day Moving Average (SMA20)$6.03
50 Day Moving Average (SMA50)$5.67
100 Day Moving Average (SMA100)$5.10
200 Day Moving Average (SMA200)$4.59

Anteris Technologies Global Corp. Statistics

Average Volume (30 Days)879.22K
P/E Ratio (Current)-6.39
EPS (Current)-$0.97
Dividend Yield0.00%
Free Cash Flow-$79.76M
Cash Ratio0.59
Current Ratio0.73
Quick Ratio0.73
Debt to Equity-0.41
Enterprise Value$590.30M
EV to EBITDA-6.40
EV to Sales308.57
Price to Book-6482.14
Price to Cash Flow
Price to Free Cash Flow
Price to Sales315.13
Return on Assets-4.09%
Return on Equity1012.30%

Anteris Technologies Global Corp. Stock Splits

There has been 1 stock split for Anteris Technologies Global Corp. (AVR). The reverse stock split occured on February 21, 2006 and reduced the outstanding shares at a ratio of 50:1.

DateTypeRatio
February 21, 2006Reverse50:1