USNasdaq
AVIR

Atea Pharmaceuticals, Inc. Common Stock

$3.30

Change

-0.04(-1.20%)

Volume

300.183K($1.01M)

Market Capitalization

$278.73M

Price Charts

11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.463.423.383.333.293.253.21Open Advanced Charts at TradingView

Market Segments

Premarket

+0.08(+2.38%)
Open$3.36
Close$3.44
Low$3.33
Low Change-0.03 (-0.89%)
High$3.45
High Change+0.09 (+2.68%)
Range$0.12
Volume10.23K
Dollar Volume$35.19K

Regular Trading Hours

-0.04(-1.03%)
Open$3.40
Close$3.37
Low$3.36
Low Change-0.04 (-1.18%)
High$3.49
High Change+0.09 (+2.50%)
Range$0.13
Volume289.09K
Dollar Volume$972.79K

After Hours

-0.07(-2.08%)
Open$3.37
Close$3.30
Low$3.21
Low Change-0.16 (-4.75%)
High$3.37
High Change+0.00 (+0.00%)
Range$0.16
Volume863
Dollar Volume$2.85K

Premarket Yesterday

+0.00(+0.00%)
Open$0.00
Close$0.00
Low$0.00
Low Change0.00 (0.00%)
High$0.00
High Change+0.00 (+0.00%)
Range$0.00
Volume0
Dollar Volume$0.00

Regular Trading Hours Yesterday

+0.03(+0.91%)
Open$3.31
Close$3.34
Low$3.27
Low Change-0.04 (-1.21%)
High$3.41
High Change+0.10 (+2.87%)
Range$0.14
Volume367.316K
Dollar Volume$1.23M

After Hours Yesterday

+0.00(+0.00%)
Open$3.33
Close$3.33
Low$3.33
Low Change0.00 (0.00%)
High$3.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.161K
Dollar Volume$3.87K