USNasdaq
AVDL
Avadel Pharmaceuticals plc Ordinary Share
$8.55
Change
-0.42(-4.68%)
Volume
805.387K($6.94M)
Market Capitalization
$823.90M
Avadel Pharmaceuticals plc Price Charts
Avadel Pharmaceuticals plc Market Segments
After Hours
-0.06(-0.70%)
Open | $8.61 |
---|---|
Close | $8.55 |
Low | $8.55 |
Low Change | -0.06 (-0.70%) |
High | $8.61 |
High Change | +0.00 (+0.00%) |
Range | $0.06 |
Volume | 11.746K |
Dollar Volume | $100.43K |
Regular Trading Hours
-0.38(-4.17%)
Open | $8.99 |
---|---|
Close | $8.62 |
Low | $8.60 |
Low Change | -0.39 (-4.34%) |
High | $9.08 |
High Change | +0.09 (+1.00%) |
Range | $0.48 |
Volume | 793.641K |
Dollar Volume | $6.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.19(-2.11%)
Open | $8.99 |
---|---|
Close | $8.80 |
Low | $8.70 |
Low Change | -0.29 (-3.23%) |
High | $9.20 |
High Change | +0.21 (+2.34%) |
Range | $0.50 |
Volume | 49.945K |
Dollar Volume | $439.52K |
Regular Trading Hours Yesterday
+0.03(+0.34%)
Open | $8.94 |
---|---|
Close | $8.97 |
Low | $8.81 |
Low Change | -0.13 (-1.45%) |
High | $9.10 |
High Change | +0.16 (+1.79%) |
Range | $0.29 |
Volume | 736.731K |
Dollar Volume | $6.61M |
Premarket Yesterday
+0.00(+0.00%)
Open | $9.25 |
---|---|
Close | $9.25 |
Low | $9.25 |
Low Change | 0.00 (0.00%) |
High | $9.25 |
High Change | +0.00 (+0.00%) |
Range | $0.00 |
Volume | 102 |
Dollar Volume | $943.50 |
Avadel Pharmaceuticals plc Stock Splits
There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).