USNasdaq
AVDL

Avadel Pharmaceuticals plc Ordinary Share

$8.55

Change

-0.42(-4.68%)

Volume

805.387K($6.94M)

Market Capitalization

$823.90M

Avadel Pharmaceuticals plc Price Charts

Avadel Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.798.758.718.678.638.598.55Open Advanced Charts at TradingView

Avadel Pharmaceuticals plc Market Segments

After Hours

-0.06(-0.70%)
Open$8.61
Close$8.55
Low$8.55
Low Change-0.06 (-0.70%)
High$8.61
High Change+0.00 (+0.00%)
Range$0.06
Volume11.746K
Dollar Volume$100.43K

Regular Trading Hours

-0.38(-4.17%)
Open$8.99
Close$8.62
Low$8.60
Low Change-0.39 (-4.34%)
High$9.08
High Change+0.09 (+1.00%)
Range$0.48
Volume793.641K
Dollar Volume$6.84M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.19(-2.11%)
Open$8.99
Close$8.80
Low$8.70
Low Change-0.29 (-3.23%)
High$9.20
High Change+0.21 (+2.34%)
Range$0.50
Volume49.945K
Dollar Volume$439.52K

Regular Trading Hours Yesterday

+0.03(+0.34%)
Open$8.94
Close$8.97
Low$8.81
Low Change-0.13 (-1.45%)
High$9.10
High Change+0.16 (+1.79%)
Range$0.29
Volume736.731K
Dollar Volume$6.61M

Premarket Yesterday

+0.00(+0.00%)
Open$9.25
Close$9.25
Low$9.25
Low Change0.00 (0.00%)
High$9.25
High Change+0.00 (+0.00%)
Range$0.00
Volume102
Dollar Volume$943.50

Avadel Pharmaceuticals plc Stock Splits

There have been no stock splits for Avadel Pharmaceuticals plc (AVDL).